2015-10-30T17:12:00.157Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.795 34.161 1498.5950 17:11:34.71M 2015-10-30T17:12:00.357Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.794 34.160 1498.5939 17:11:34.90M 2015-10-30T17:12:00.562Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.795 34.161 1498.5933 17:11:35.12M 2015-10-30T17:12:00.767Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.795 34.161 1498.5924 17:11:35.32M 2015-10-30T17:12:00.967Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.794 34.160 1498.5911 17:11:35.52M 2015-10-30T17:12:01.167Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.793 34.159 1498.5903 17:11:35.72M 2015-10-30T17:12:01.372Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.793 34.159 1498.5903 17:11:35.92M 2015-10-30T17:12:01.577Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.792 34.159 1498.5898 17:11:36.14M 2015-10-30T17:12:01.782Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.792 34.159 1498.5894 17:11:36.34M 2015-10-30T17:12:01.982Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.787 34.154 1498.5817 17:11:36.54M 2015-10-30T17:12:02.187Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.786 34.153 1498.5814 17:11:36.73M 2015-10-30T17:12:02.387Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.786 34.153 1498.5803 17:11:36.93M 2015-10-30T17:12:02.592Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.786 34.153 1498.5798 17:11:37.15M 2015-10-30T17:12:02.792Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.786 34.154 1498.5807 17:11:37.35M 2015-10-30T17:12:02.997Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.787 34.154 1498.5825 17:11:37.55M 2015-10-30T17:12:03.197Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.788 34.154 1498.5835 17:11:37.75M 2015-10-30T17:12:03.402Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.788 34.155 1498.5846 17:11:37.95M 2015-10-30T17:12:03.602Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.789 34.155 1498.5856 17:11:38.17M 2015-10-30T17:12:03.827Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.790 34.156 1498.5864 17:11:38.36M 2015-10-30T17:12:04.012Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.791 34.157 1498.5874 17:11:38.58M 2015-10-30T17:12:04.217Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.791 34.157 1498.5863 17:11:38.76M 2015-10-30T17:12:04.417Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.796 34.162 1498.5925 17:11:38.96M 2015-10-30T17:12:04.622Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.795 34.162 1498.5919 17:11:39.18M 2015-10-30T17:12:04.822Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.796 34.162 1498.5934 17:11:39.38M 2015-10-30T17:12:05.027Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.796 34.162 1498.5940 17:11:39.58M 2015-10-30T17:12:05.233Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.792 34.159 1498.5891 17:11:39.78M 2015-10-30T17:12:05.433Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.792 34.159 1498.5892 17:11:40.00M 2015-10-30T17:12:05.637Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.792 34.159 1498.5902 17:11:40.20M 2015-10-30T17:12:05.837Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.792 34.159 1498.5902 17:11:40.40M 2015-10-30T17:12:06.042Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.792 34.159 1498.5897 17:11:40.59M 2015-10-30T17:12:06.242Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.792 34.159 1498.5902 17:11:40.79M 2015-10-30T17:12:06.447Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.792 34.158 1498.5901 17:11:41.01M 2015-10-30T17:12:06.652Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.791 34.158 1498.5891 17:11:41.21M 2015-10-30T17:12:06.857Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.792 34.159 1498.5896 17:11:41.41M 2015-10-30T17:12:07.057Z|I-OCEAN7-304-XXXX| 27.90 12.684 39.792 34.159 1498.5898 17:11:41.61M 2015-10-30T17:12:07.262Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.792 34.159 1498.5902 17:11:41.81M 2015-10-30T17:12:07.462Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.792 34.159 1498.5896 17:11:42.03M 2015-10-30T17:12:07.667Z|I-OCEAN7-304-XXXX| 27.94 12.684 39.792 34.159 1498.5902 17:11:42.23M 2015-10-30T17:12:07.873Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.793 34.160 1498.5907 17:11:42.43M 2015-10-30T17:12:08.073Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.794 34.161 1498.5914 17:11:42.63M 2015-10-30T17:12:08.297Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.795 34.162 1498.5931 17:11:42.82M 2015-10-30T17:12:08.482Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.793 34.161 1498.5897 17:11:43.06M 2015-10-30T17:12:08.682Z|I-OCEAN7-304-XXXX| 27.93 12.683 39.793 34.161 1498.5891 17:11:43.24M 2015-10-30T17:12:08.882Z|I-OCEAN7-304-XXXX| 27.93 12.683 39.795 34.163 1498.5917 17:11:43.44M 2015-10-30T17:12:09.082Z|I-OCEAN7-304-XXXX| 27.93 12.683 39.796 34.164 1498.5923 17:11:43.64M 2015-10-30T17:12:09.292Z|I-OCEAN7-304-XXXX| 27.93 12.683 39.796 34.164 1498.5919 17:11:43.83M 2015-10-30T17:12:09.497Z|I-OCEAN7-304-XXXX| 27.96 12.683 39.797 34.165 1498.5931 17:11:44.06M 2015-10-30T17:12:09.697Z|I-OCEAN7-304-XXXX| 27.95 12.683 39.797 34.165 1498.5939 17:11:44.26M 2015-10-30T17:12:09.902Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.798 34.165 1498.5939 17:11:44.46M 2015-10-30T17:12:10.102Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.797 34.165 1498.5931 17:11:44.65M 2015-10-30T17:12:10.307Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.797 34.164 1498.5927 17:11:44.85M 2015-10-30T17:12:10.507Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.796 34.163 1498.5913 17:11:45.07M 2015-10-30T17:12:10.713Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.795 34.162 1498.5906 17:11:45.27M 2015-10-30T17:12:10.917Z|I-OCEAN7-304-XXXX| 27.85 12.688 39.793 34.157 1498.5985 17:11:45.47M 2015-10-30T17:12:11.117Z|I-OCEAN7-304-XXXX| 27.85 12.688 39.791 34.155 1498.5973 17:11:45.67M 2015-10-30T17:12:11.322Z|I-OCEAN7-304-XXXX| 27.85 12.688 39.790 34.154 1498.5964 17:11:45.87M 2015-10-30T17:12:11.522Z|I-OCEAN7-304-XXXX| 27.81 12.688 39.791 34.154 1498.5958 17:11:46.09M 2015-10-30T17:12:11.727Z|I-OCEAN7-304-XXXX| 27.78 12.688 39.790 34.154 1498.5953 17:11:46.29M 2015-10-30T17:12:11.932Z|I-OCEAN7-304-XXXX| 27.80 12.689 39.790 34.153 1498.5963 17:11:46.49M 2015-10-30T17:12:12.137Z|I-OCEAN7-304-XXXX| 27.81 12.689 39.793 34.156 1498.6006 17:11:46.69M 2015-10-30T17:12:12.337Z|I-OCEAN7-304-XXXX| 27.78 12.689 39.793 34.155 1498.6000 17:11:46.88M 2015-10-30T17:12:12.537Z|I-OCEAN7-304-XXXX| 27.81 12.689 39.798 34.160 1498.6052 17:11:47.10M 2015-10-30T17:12:12.757Z|I-OCEAN7-304-XXXX| 27.81 12.688 39.798 34.161 1498.6047 17:11:47.30M 2015-10-30T17:12:12.943Z|I-OCEAN7-304-XXXX| 27.81 12.688 39.798 34.161 1498.6041 17:11:47.52M 2015-10-30T17:12:13.147Z|I-OCEAN7-304-XXXX| 27.81 12.688 39.798 34.162 1498.6027 17:11:47.69M 2015-10-30T17:12:13.354Z|I-OCEAN7-304-XXXX| 27.77 12.687 39.797 34.161 1498.6001 17:11:47.90M 2015-10-30T17:12:13.554Z|I-OCEAN7-304-XXXX| 27.77 12.687 39.797 34.161 1498.5985 17:11:48.12M 2015-10-30T17:12:13.757Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.790 34.155 1498.5896 17:11:48.32M 2015-10-30T17:12:13.962Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.790 34.155 1498.5900 17:11:48.52M 2015-10-30T17:12:14.162Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.790 34.156 1498.5901 17:11:48.71M 2015-10-30T17:12:14.367Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.790 34.156 1498.5902 17:11:48.91M 2015-10-30T17:12:14.572Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.794 34.159 1498.5940 17:11:49.13M 2015-10-30T17:12:14.772Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.794 34.159 1498.5936 17:11:49.33M 2015-10-30T17:12:14.977Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.791 34.157 1498.5905 17:11:49.53M 2015-10-30T17:12:15.177Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.791 34.157 1498.5902 17:11:49.73M 2015-10-30T17:12:15.382Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.791 34.156 1498.5900 17:11:49.93M 2015-10-30T17:12:15.587Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.790 34.155 1498.5892 17:11:50.15M 2015-10-30T17:12:15.787Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.789 34.155 1498.5892 17:11:50.35M 2015-10-30T17:12:15.987Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.789 34.155 1498.5891 17:11:50.55M 2015-10-30T17:12:16.192Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.784 34.150 1498.5839 17:11:50.74M 2015-10-30T17:12:16.397Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.783 34.149 1498.5822 17:11:50.94M 2015-10-30T17:12:16.597Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.783 34.149 1498.5824 17:11:51.16M 2015-10-30T17:12:16.802Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.786 34.152 1498.5863 17:11:51.36M 2015-10-30T17:12:17.008Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.787 34.152 1498.5861 17:11:51.56M 2015-10-30T17:12:17.223Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.786 34.152 1498.5865 17:11:51.76M 2015-10-30T17:12:17.413Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.786 34.152 1498.5865 17:11:51.97M 2015-10-30T17:12:17.618Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.786 34.152 1498.5857 17:11:52.18M 2015-10-30T17:12:17.817Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.789 34.155 1498.5880 17:11:52.38M 2015-10-30T17:12:18.023Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.789 34.155 1498.5869 17:11:52.58M 2015-10-30T17:12:18.228Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.788 34.155 1498.5850 17:11:52.77M 2015-10-30T17:12:18.428Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.794 34.161 1498.5907 17:11:52.97M 2015-10-30T17:12:18.628Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.794 34.161 1498.5896 17:11:53.19M 2015-10-30T17:12:18.833Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.793 34.161 1498.5890 17:11:53.39M 2015-10-30T17:12:19.038Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.793 34.161 1498.5885 17:11:53.59M 2015-10-30T17:12:19.238Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.792 34.160 1498.5875 17:11:53.79M 2015-10-30T17:12:19.438Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.791 34.159 1498.5867 17:11:54.01M 2015-10-30T17:12:19.648Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.791 34.158 1498.5859 17:11:54.20M 2015-10-30T17:12:19.848Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.789 34.157 1498.5840 17:11:54.41M 2015-10-30T17:12:20.053Z|I-OCEAN7-304-XXXX| 27.85 12.683 39.789 34.157 1498.5835 17:11:54.60M 2015-10-30T17:12:20.258Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.789 34.157 1498.5842 17:11:54.80M 2015-10-30T17:12:20.458Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.791 34.159 1498.5854 17:11:55.02M 2015-10-30T17:12:20.663Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.790 34.158 1498.5848 17:11:55.22M 2015-10-30T17:12:20.863Z|I-OCEAN7-304-XXXX| 27.85 12.683 39.790 34.158 1498.5852 17:11:55.42M 2015-10-30T17:12:21.068Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.791 34.159 1498.5869 17:11:55.62M 2015-10-30T17:12:21.268Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.792 34.159 1498.5883 17:11:55.82M 2015-10-30T17:12:21.473Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.792 34.159 1498.5900 17:11:56.03M 2015-10-30T17:12:21.693Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.792 34.158 1498.5911 17:11:56.24M 2015-10-30T17:12:21.878Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.792 34.159 1498.5922 17:11:56.45M 2015-10-30T17:12:22.083Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.787 34.154 1498.5858 17:11:56.63M 2015-10-30T17:12:22.283Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.787 34.153 1498.5840 17:11:56.83M 2015-10-30T17:12:22.488Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.787 34.154 1498.5842 17:11:57.05M 2015-10-30T17:12:22.693Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.788 34.155 1498.5846 17:11:57.25M 2015-10-30T17:12:22.898Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.789 34.156 1498.5850 17:11:57.45M 2015-10-30T17:12:23.111Z|I-OCEAN7-304-XXXX| 27.89 12.687 39.789 34.154 1498.5923 17:11:57.65M 2015-10-30T17:12:23.298Z|I-OCEAN7-304-XXXX| 27.89 12.687 39.789 34.153 1498.5927 17:11:57.85M 2015-10-30T17:12:23.503Z|I-OCEAN7-304-XXXX| 27.93 12.687 39.788 34.153 1498.5935 17:11:58.07M 2015-10-30T17:12:23.708Z|I-OCEAN7-304-XXXX| 27.92 12.688 39.787 34.151 1498.5925 17:11:58.27M 2015-10-30T17:12:23.908Z|I-OCEAN7-304-XXXX| 27.87 12.688 39.793 34.157 1498.5986 17:11:58.46M 2015-10-30T17:12:24.108Z|I-OCEAN7-304-XXXX| 27.87 12.688 39.794 34.158 1498.5996 17:11:58.66M 2015-10-30T17:12:24.313Z|I-OCEAN7-304-XXXX| 27.88 12.687 39.795 34.159 1498.6003 17:11:58.86M 2015-10-30T17:12:24.518Z|I-OCEAN7-304-XXXX| 27.89 12.687 39.797 34.160 1498.6018 17:11:59.08M 2015-10-30T17:12:24.723Z|I-OCEAN7-304-XXXX| 27.89 12.687 39.797 34.162 1498.6019 17:11:59.28M 2015-10-30T17:12:24.928Z|I-OCEAN7-304-XXXX| 27.89 12.687 39.798 34.162 1498.6019 17:11:59.48M 2015-10-30T17:12:25.128Z|I-OCEAN7-304-XXXX| 27.90 12.687 39.792 34.157 1498.5953 17:11:59.68M 2015-10-30T17:12:25.333Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.791 34.156 1498.5935 17:11:59.88M 2015-10-30T17:12:25.533Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.792 34.157 1498.5931 17:12:00.10M 2015-10-30T17:12:25.738Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.793 34.159 1498.5941 17:12:00.29M 2015-10-30T17:12:25.938Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.794 34.160 1498.5941 17:12:00.50M 2015-10-30T17:12:26.158Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.794 34.160 1498.5939 17:12:00.69M 2015-10-30T17:12:26.343Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.795 34.161 1498.5942 17:12:00.91M 2015-10-30T17:12:26.548Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.795 34.161 1498.5948 17:12:01.11M 2015-10-30T17:12:26.748Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.795 34.161 1498.5950 17:12:01.31M 2015-10-30T17:12:26.958Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.795 34.160 1498.5946 17:12:01.51M 2015-10-30T17:12:27.158Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.798 34.163 1498.5984 17:12:01.71M 2015-10-30T17:12:27.391Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.794 34.159 1498.5957 17:12:01.91M 2015-10-30T17:12:27.563Z|I-OCEAN7-304-XXXX| 27.81 12.687 39.794 34.159 1498.5959 17:12:02.13M 2015-10-30T17:12:27.768Z|I-OCEAN7-304-XXXX| 27.83 12.687 39.794 34.158 1498.5969 17:12:02.33M 2015-10-30T17:12:27.968Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.793 34.158 1498.5972 17:12:02.52M 2015-10-30T17:12:28.173Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.793 34.157 1498.5967 17:12:02.72M 2015-10-30T17:12:28.378Z|I-OCEAN7-304-XXXX| 27.82 12.687 39.793 34.157 1498.5955 17:12:02.92M 2015-10-30T17:12:28.578Z|I-OCEAN7-304-XXXX| 27.83 12.687 39.792 34.157 1498.5950 17:12:03.14M 2015-10-30T17:12:28.783Z|I-OCEAN7-304-XXXX| 27.83 12.687 39.792 34.157 1498.5944 17:12:03.34M 2015-10-30T17:12:28.988Z|I-OCEAN7-304-XXXX| 27.83 12.687 39.791 34.156 1498.5940 17:12:03.54M 2015-10-30T17:12:29.188Z|I-OCEAN7-304-XXXX| 27.82 12.687 39.791 34.156 1498.5936 17:12:03.74M 2015-10-30T17:12:29.388Z|I-OCEAN7-304-XXXX| 27.82 12.687 39.791 34.155 1498.5933 17:12:03.94M 2015-10-30T17:12:29.593Z|I-OCEAN7-304-XXXX| 27.83 12.687 39.790 34.155 1498.5933 17:12:04.15M 2015-10-30T17:12:29.798Z|I-OCEAN7-304-XXXX| 27.83 12.687 39.790 34.154 1498.5924 17:12:04.36M 2015-10-30T17:12:29.998Z|I-OCEAN7-304-XXXX| 27.83 12.687 39.789 34.153 1498.5912 17:12:04.55M 2015-10-30T17:12:30.203Z|I-OCEAN7-304-XXXX| 27.83 12.687 39.788 34.153 1498.5903 17:12:04.75M 2015-10-30T17:12:30.408Z|I-OCEAN7-304-XXXX| 27.79 12.687 39.790 34.155 1498.5917 17:12:04.95M 2015-10-30T17:12:30.628Z|I-OCEAN7-304-XXXX| 27.79 12.687 39.790 34.155 1498.5912 17:12:05.17M 2015-10-30T17:12:30.813Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.789 34.154 1498.5898 17:12:05.39M 2015-10-30T17:12:31.018Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.788 34.153 1498.5879 17:12:05.57M 2015-10-30T17:12:31.218Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.787 34.152 1498.5870 17:12:05.77M 2015-10-30T17:12:31.423Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.787 34.152 1498.5873 17:12:05.97M 2015-10-30T17:12:31.623Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.786 34.152 1498.5875 17:12:06.19M 2015-10-30T17:12:31.828Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.786 34.151 1498.5880 17:12:06.39M 2015-10-30T17:12:32.033Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.785 34.150 1498.5875 17:12:06.59M 2015-10-30T17:12:32.233Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.783 34.148 1498.5851 17:12:06.78M 2015-10-30T17:12:32.438Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.783 34.147 1498.5861 17:12:07.00M 2015-10-30T17:12:32.638Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.784 34.148 1498.5865 17:12:07.20M 2015-10-30T17:12:32.843Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.785 34.150 1498.5879 17:12:07.40M 2015-10-30T17:12:33.043Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.783 34.148 1498.5859 17:12:07.60M 2015-10-30T17:12:33.248Z|I-OCEAN7-304-XXXX| 27.92 12.687 39.782 34.147 1498.5853 17:12:07.80M 2015-10-30T17:12:33.448Z|I-OCEAN7-304-XXXX| 27.94 12.687 39.782 34.147 1498.5845 17:12:08.02M 2015-10-30T17:12:33.653Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.781 34.146 1498.5840 17:12:08.22M 2015-10-30T17:12:33.858Z|I-OCEAN7-304-XXXX| 27.95 12.687 39.780 34.145 1498.5834 17:12:08.41M 2015-10-30T17:12:34.058Z|I-OCEAN7-304-XXXX| 27.96 12.687 39.787 34.152 1498.5909 17:12:08.62M 2015-10-30T17:12:34.263Z|I-OCEAN7-304-XXXX| 27.97 12.687 39.788 34.153 1498.5920 17:12:08.81M 2015-10-30T17:12:34.463Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.789 34.154 1498.5930 17:12:09.03M 2015-10-30T17:12:34.673Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.790 34.155 1498.5934 17:12:09.23M 2015-10-30T17:12:34.873Z|I-OCEAN7-304-XXXX| 28.01 12.686 39.790 34.156 1498.5936 17:12:09.43M 2015-10-30T17:12:35.093Z|I-OCEAN7-304-XXXX| 27.99 12.685 39.794 34.159 1498.5957 17:12:09.63M 2015-10-30T17:12:35.291Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.793 34.159 1498.5933 17:12:09.84M 2015-10-30T17:12:35.483Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.792 34.159 1498.5917 17:12:10.04M 2015-10-30T17:12:35.683Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.792 34.159 1498.5909 17:12:10.25M 2015-10-30T17:12:35.888Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.792 34.159 1498.5905 17:12:10.44M 2015-10-30T17:12:36.093Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.792 34.159 1498.5901 17:12:10.64M 2015-10-30T17:12:36.293Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.793 34.160 1498.5892 17:12:10.84M 2015-10-30T17:12:36.498Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.794 34.161 1498.5901 17:12:11.06M 2015-10-30T17:12:36.698Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.794 34.161 1498.5900 17:12:11.26M 2015-10-30T17:12:36.903Z|I-OCEAN7-304-XXXX| 27.85 12.683 39.800 34.167 1498.5959 17:12:11.46M 2015-10-30T17:12:37.108Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.801 34.168 1498.5970 17:12:11.66M 2015-10-30T17:12:37.308Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.802 34.170 1498.5975 17:12:11.86M 2015-10-30T17:12:37.513Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.804 34.171 1498.5991 17:12:12.08M 2015-10-30T17:12:37.713Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.804 34.171 1498.6008 17:12:12.28M 2015-10-30T17:12:37.918Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.803 34.170 1498.5995 17:12:12.47M 2015-10-30T17:12:38.151Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.802 34.168 1498.5989 17:12:12.67M 2015-10-30T17:12:38.323Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.800 34.167 1498.5975 17:12:12.87M 2015-10-30T17:12:38.528Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.798 34.165 1498.5963 17:12:13.09M 2015-10-30T17:12:38.733Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.797 34.163 1498.5952 17:12:13.29M 2015-10-30T17:12:38.933Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.793 34.159 1498.5900 17:12:13.49M 2015-10-30T17:12:39.133Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.159 1498.5898 17:12:13.69M 2015-10-30T17:12:39.338Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.792 34.158 1498.5897 17:12:13.89M 2015-10-30T17:12:39.559Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.791 34.157 1498.5896 17:12:14.11M 2015-10-30T17:12:39.744Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.791 34.156 1498.5892 17:12:14.32M 2015-10-30T17:12:39.948Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.791 34.156 1498.5896 17:12:14.50M 2015-10-30T17:12:40.154Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.790 34.156 1498.5901 17:12:14.70M 2015-10-30T17:12:40.354Z|I-OCEAN7-304-XXXX| 27.76 12.687 39.791 34.155 1498.5913 17:12:14.90M 2015-10-30T17:12:40.559Z|I-OCEAN7-304-XXXX| 27.81 12.687 39.790 34.154 1498.5911 17:12:15.12M 2015-10-30T17:12:40.758Z|I-OCEAN7-304-XXXX| 27.82 12.687 39.789 34.154 1498.5898 17:12:15.32M 2015-10-30T17:12:40.964Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.789 34.154 1498.5903 17:12:15.52M 2015-10-30T17:12:41.169Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.788 34.153 1498.5903 17:12:15.72M 2015-10-30T17:12:41.369Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.787 34.152 1498.5898 17:12:15.92M 2015-10-30T17:12:41.574Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.787 34.151 1498.5887 17:12:16.14M 2015-10-30T17:12:41.774Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.786 34.151 1498.5870 17:12:16.33M 2015-10-30T17:12:41.979Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.785 34.150 1498.5863 17:12:16.53M 2015-10-30T17:12:42.179Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.785 34.150 1498.5863 17:12:16.73M 2015-10-30T17:12:42.384Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.785 34.151 1498.5854 17:12:16.93M 2015-10-30T17:12:42.589Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.785 34.151 1498.5853 17:12:17.15M 2015-10-30T17:12:42.789Z|I-OCEAN7-304-XXXX| 27.93 12.685 39.786 34.152 1498.5853 17:12:17.35M 2015-10-30T17:12:42.994Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.786 34.152 1498.5851 17:12:17.55M 2015-10-30T17:12:43.194Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.786 34.152 1498.5850 17:12:17.75M 2015-10-30T17:12:43.399Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.791 34.158 1498.5912 17:12:17.95M 2015-10-30T17:12:43.604Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.792 34.158 1498.5917 17:12:18.17M 2015-10-30T17:12:43.831Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.798 34.164 1498.5985 17:12:18.36M 2015-10-30T17:12:44.024Z|I-OCEAN7-304-XXXX| 27.93 12.685 39.799 34.165 1498.5986 17:12:18.56M 2015-10-30T17:12:44.209Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.794 34.160 1498.5927 17:12:18.78M 2015-10-30T17:12:44.414Z|I-OCEAN7-304-XXXX| 27.92 12.683 39.793 34.162 1498.5874 17:12:18.96M 2015-10-30T17:12:44.619Z|I-OCEAN7-304-XXXX| 27.91 12.682 39.793 34.161 1498.5861 17:12:19.18M 2015-10-30T17:12:44.824Z|I-OCEAN7-304-XXXX| 27.91 12.682 39.792 34.161 1498.5854 17:12:19.38M 2015-10-30T17:12:45.024Z|I-OCEAN7-304-XXXX| 27.91 12.682 39.792 34.160 1498.5851 17:12:19.58M 2015-10-30T17:12:45.229Z|I-OCEAN7-304-XXXX| 27.87 12.682 39.790 34.159 1498.5820 17:12:19.78M 2015-10-30T17:12:45.431Z|I-OCEAN7-304-XXXX| 27.90 12.682 39.795 34.163 1498.5881 17:12:20.00M 2015-10-30T17:12:45.634Z|I-OCEAN7-304-XXXX| 27.90 12.682 39.795 34.164 1498.5887 17:12:20.19M 2015-10-30T17:12:45.839Z|I-OCEAN7-304-XXXX| 27.90 12.682 39.795 34.164 1498.5890 17:12:20.39M 2015-10-30T17:12:46.039Z|I-OCEAN7-304-XXXX| 27.90 12.683 39.789 34.157 1498.5825 17:12:20.59M 2015-10-30T17:12:46.244Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.788 34.156 1498.5822 17:12:20.79M 2015-10-30T17:12:46.444Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.787 34.154 1498.5812 17:12:21.01M 2015-10-30T17:12:46.649Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.786 34.153 1498.5809 17:12:21.21M 2015-10-30T17:12:46.854Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.785 34.152 1498.5807 17:12:21.41M 2015-10-30T17:12:47.054Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.784 34.150 1498.5797 17:12:21.61M 2015-10-30T17:12:47.259Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.783 34.150 1498.5793 17:12:21.81M 2015-10-30T17:12:47.459Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.790 34.157 1498.5879 17:12:22.03M 2015-10-30T17:12:47.664Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.791 34.157 1498.5881 17:12:22.23M 2015-10-30T17:12:47.869Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.791 34.157 1498.5886 17:12:22.42M 2015-10-30T17:12:48.069Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.791 34.157 1498.5892 17:12:22.62M 2015-10-30T17:12:48.311Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.792 34.158 1498.5895 17:12:22.82M 2015-10-30T17:12:48.494Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.793 34.158 1498.5912 17:12:23.04M 2015-10-30T17:12:48.679Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.793 34.159 1498.5922 17:12:23.26M 2015-10-30T17:12:48.884Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.794 34.159 1498.5929 17:12:23.44M 2015-10-30T17:12:49.084Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.793 34.159 1498.5922 17:12:23.64M 2015-10-30T17:12:49.289Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.793 34.159 1498.5907 17:12:23.84M 2015-10-30T17:12:49.489Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.792 34.158 1498.5885 17:12:24.06M 2015-10-30T17:12:49.694Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.794 34.161 1498.5909 17:12:24.26M 2015-10-30T17:12:49.894Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.790 34.157 1498.5857 17:12:24.45M 2015-10-30T17:12:50.099Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.789 34.155 1498.5839 17:12:24.65M 2015-10-30T17:12:50.304Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.788 34.154 1498.5842 17:12:24.85M 2015-10-30T17:12:50.504Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.787 34.153 1498.5839 17:12:25.07M 2015-10-30T17:12:50.709Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.786 34.152 1498.5830 17:12:25.27M 2015-10-30T17:12:50.914Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.785 34.152 1498.5837 17:12:25.47M 2015-10-30T17:12:51.114Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.785 34.151 1498.5836 17:12:25.67M 2015-10-30T17:12:51.319Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.791 34.157 1498.5905 17:12:25.87M 2015-10-30T17:12:51.524Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.792 34.158 1498.5917 17:12:26.09M 2015-10-30T17:12:51.724Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.794 34.161 1498.5928 17:12:26.29M 2015-10-30T17:12:51.929Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.795 34.161 1498.5930 17:12:26.48M 2015-10-30T17:12:52.134Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.794 34.161 1498.5925 17:12:26.68M 2015-10-30T17:12:52.334Z|I-OCEAN7-304-XXXX| 27.94 12.684 39.787 34.154 1498.5846 17:12:26.88M 2015-10-30T17:12:52.539Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.786 34.153 1498.5839 17:12:27.10M 2015-10-30T17:12:52.751Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.790 34.156 1498.5894 17:12:27.30M 2015-10-30T17:12:52.959Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.791 34.157 1498.5908 17:12:27.50M 2015-10-30T17:12:53.144Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.792 34.158 1498.5934 17:12:27.71M 2015-10-30T17:12:53.349Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.793 34.159 1498.5950 17:12:27.90M 2015-10-30T17:12:53.549Z|I-OCEAN7-304-XXXX| 27.93 12.685 39.795 34.160 1498.5958 17:12:28.12M 2015-10-30T17:12:53.754Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.796 34.162 1498.5973 17:12:28.31M 2015-10-30T17:12:53.959Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.790 34.156 1498.5911 17:12:28.51M 2015-10-30T17:12:54.164Z|I-OCEAN7-304-XXXX| 28.01 12.684 39.789 34.156 1498.5881 17:12:28.71M 2015-10-30T17:12:54.364Z|I-OCEAN7-304-XXXX| 27.97 12.684 39.786 34.153 1498.5829 17:12:28.91M 2015-10-30T17:12:54.564Z|I-OCEAN7-304-XXXX| 27.98 12.684 39.786 34.154 1498.5835 17:12:29.13M 2015-10-30T17:12:54.769Z|I-OCEAN7-304-XXXX| 27.98 12.683 39.787 34.154 1498.5831 17:12:29.33M 2015-10-30T17:12:54.974Z|I-OCEAN7-304-XXXX| 27.95 12.683 39.787 34.155 1498.5829 17:12:29.53M 2015-10-30T17:12:55.174Z|I-OCEAN7-304-XXXX| 27.91 12.683 39.787 34.155 1498.5822 17:12:29.73M 2015-10-30T17:12:55.379Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.787 34.155 1498.5826 17:12:29.93M 2015-10-30T17:12:55.579Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.787 34.154 1498.5831 17:12:30.14M 2015-10-30T17:12:55.784Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.788 34.155 1498.5850 17:12:30.34M 2015-10-30T17:12:55.989Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.789 34.156 1498.5857 17:12:30.54M 2015-10-30T17:12:56.189Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.789 34.156 1498.5859 17:12:30.74M 2015-10-30T17:12:56.394Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.789 34.156 1498.5861 17:12:30.94M 2015-10-30T17:12:56.599Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.789 34.156 1498.5861 17:12:31.16M 2015-10-30T17:12:56.799Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.789 34.157 1498.5865 17:12:31.36M 2015-10-30T17:12:57.004Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.790 34.156 1498.5875 17:12:31.56M 2015-10-30T17:12:57.204Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.790 34.156 1498.5887 17:12:31.76M 2015-10-30T17:12:57.424Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.790 34.156 1498.5898 17:12:31.95M 2015-10-30T17:12:57.614Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.791 34.156 1498.5912 17:12:32.19M 2015-10-30T17:12:57.814Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.791 34.156 1498.5922 17:12:32.37M 2015-10-30T17:12:58.019Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.791 34.156 1498.5935 17:12:32.57M 2015-10-30T17:12:58.219Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.792 34.157 1498.5946 17:12:32.77M 2015-10-30T17:12:58.424Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.793 34.158 1498.5952 17:12:32.97M 2015-10-30T17:12:58.629Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.794 34.159 1498.5951 17:12:33.19M 2015-10-30T17:12:58.829Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.794 34.160 1498.5961 17:12:33.39M 2015-10-30T17:12:59.034Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.794 34.159 1498.5955 17:12:33.59M 2015-10-30T17:12:59.271Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.794 34.159 1498.5947 17:12:33.79M 2015-10-30T17:12:59.439Z|I-OCEAN7-304-XXXX| 27.82 12.687 39.793 34.158 1498.5948 17:12:34.00M 2015-10-30T17:12:59.644Z|I-OCEAN7-304-XXXX| 27.82 12.687 39.793 34.157 1498.5951 17:12:34.21M 2015-10-30T17:12:59.850Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.794 34.158 1498.5967 17:12:34.41M