2015-10-30T17:11:00.059Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.796 34.163 1498.5935 17:10:34.61M 2015-10-30T17:11:00.264Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.797 34.163 1498.5930 17:10:34.81M 2015-10-30T17:11:00.464Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.797 34.164 1498.5935 17:10:35.03M 2015-10-30T17:11:00.669Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.797 34.164 1498.5920 17:10:35.22M 2015-10-30T17:11:00.869Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.798 34.165 1498.5919 17:10:35.42M 2015-10-30T17:11:01.071Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.798 34.165 1498.5927 17:10:35.62M 2015-10-30T17:11:01.289Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.797 34.164 1498.5916 17:10:35.82M 2015-10-30T17:11:01.479Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.797 34.164 1498.5922 17:10:36.06M 2015-10-30T17:11:01.684Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.797 34.163 1498.5920 17:10:36.24M 2015-10-30T17:11:01.884Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.789 34.156 1498.5836 17:10:36.44M 2015-10-30T17:11:02.089Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.788 34.155 1498.5830 17:10:36.64M 2015-10-30T17:11:02.294Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.789 34.156 1498.5834 17:10:36.84M 2015-10-30T17:11:02.494Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.789 34.157 1498.5851 17:10:37.06M 2015-10-30T17:11:02.699Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.790 34.157 1498.5846 17:10:37.25M 2015-10-30T17:11:02.899Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.790 34.157 1498.5853 17:10:37.45M 2015-10-30T17:11:03.104Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.791 34.158 1498.5865 17:10:37.65M 2015-10-30T17:11:03.309Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.791 34.158 1498.5880 17:10:37.85M 2015-10-30T17:11:03.509Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.791 34.158 1498.5897 17:10:38.07M 2015-10-30T17:11:03.715Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.791 34.157 1498.5912 17:10:38.27M 2015-10-30T17:11:03.915Z|I-OCEAN7-304-XXXX| 28.02 12.685 39.791 34.157 1498.5919 17:10:38.47M 2015-10-30T17:11:04.120Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.790 34.157 1498.5912 17:10:38.67M 2015-10-30T17:11:04.319Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.790 34.156 1498.5905 17:10:38.87M 2015-10-30T17:11:04.524Z|I-OCEAN7-304-XXXX| 27.99 12.685 39.790 34.156 1498.5908 17:10:39.08M 2015-10-30T17:11:04.729Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.789 34.156 1498.5897 17:10:39.28M 2015-10-30T17:11:04.929Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.789 34.155 1498.5892 17:10:39.48M 2015-10-30T17:11:05.134Z|I-OCEAN7-304-XXXX| 27.99 12.685 39.788 34.155 1498.5894 17:10:39.68M 2015-10-30T17:11:05.340Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.789 34.154 1498.5895 17:10:39.88M 2015-10-30T17:11:05.539Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.788 34.154 1498.5887 17:10:40.10M 2015-10-30T17:11:05.760Z|I-OCEAN7-304-XXXX| 28.01 12.686 39.792 34.158 1498.5948 17:10:40.30M 2015-10-30T17:11:05.944Z|I-OCEAN7-304-XXXX| 28.00 12.686 39.793 34.158 1498.5952 17:10:40.51M 2015-10-30T17:11:06.149Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.793 34.158 1498.5951 17:10:40.70M 2015-10-30T17:11:06.349Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.794 34.159 1498.5955 17:10:40.90M 2015-10-30T17:11:06.555Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.794 34.159 1498.5963 17:10:41.11M 2015-10-30T17:11:06.759Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.800 34.165 1498.6030 17:10:41.31M 2015-10-30T17:11:06.959Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.800 34.165 1498.6036 17:10:41.51M 2015-10-30T17:11:07.165Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.801 34.166 1498.6035 17:10:41.71M 2015-10-30T17:11:07.370Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.798 34.163 1498.5995 17:10:41.91M 2015-10-30T17:11:07.570Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.797 34.162 1498.5985 17:10:42.13M 2015-10-30T17:11:07.775Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.797 34.162 1498.5969 17:10:42.33M 2015-10-30T17:11:07.975Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.797 34.163 1498.5979 17:10:42.53M 2015-10-30T17:11:08.180Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.797 34.163 1498.5972 17:10:42.73M 2015-10-30T17:11:08.385Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.796 34.162 1498.5948 17:10:42.92M 2015-10-30T17:11:08.585Z|I-OCEAN7-304-XXXX| 27.78 12.686 39.796 34.161 1498.5955 17:10:43.15M 2015-10-30T17:11:08.790Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.796 34.162 1498.5957 17:10:43.34M 2015-10-30T17:11:08.990Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.796 34.162 1498.5962 17:10:43.54M 2015-10-30T17:11:09.195Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.796 34.161 1498.5955 17:10:43.74M 2015-10-30T17:11:09.400Z|I-OCEAN7-304-XXXX| 27.73 12.686 39.795 34.161 1498.5940 17:10:43.94M 2015-10-30T17:11:09.600Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.797 34.164 1498.5920 17:10:44.16M 2015-10-30T17:11:09.831Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.797 34.164 1498.5912 17:10:44.36M 2015-10-30T17:11:10.010Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.797 34.165 1498.5912 17:10:44.56M 2015-10-30T17:11:10.230Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.797 34.164 1498.5909 17:10:44.76M 2015-10-30T17:11:10.415Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.796 34.164 1498.5913 17:10:44.97M 2015-10-30T17:11:10.615Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.796 34.163 1498.5907 17:10:45.17M 2015-10-30T17:11:10.815Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.796 34.163 1498.5906 17:10:45.37M 2015-10-30T17:11:11.025Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.795 34.163 1498.5901 17:10:45.57M 2015-10-30T17:11:11.225Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.794 34.162 1498.5889 17:10:45.77M 2015-10-30T17:11:11.430Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.793 34.160 1498.5879 17:10:45.97M 2015-10-30T17:11:11.630Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.792 34.159 1498.5875 17:10:46.19M 2015-10-30T17:11:11.835Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.790 34.157 1498.5863 17:10:46.39M 2015-10-30T17:11:12.040Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.789 34.156 1498.5858 17:10:46.59M 2015-10-30T17:11:12.240Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.787 34.154 1498.5846 17:10:46.79M 2015-10-30T17:11:12.440Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.788 34.154 1498.5861 17:10:47.01M 2015-10-30T17:11:12.645Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.788 34.154 1498.5865 17:10:47.20M 2015-10-30T17:11:12.850Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.788 34.154 1498.5879 17:10:47.40M 2015-10-30T17:11:13.050Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.789 34.155 1498.5892 17:10:47.60M 2015-10-30T17:11:13.255Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.790 34.156 1498.5892 17:10:47.80M 2015-10-30T17:11:13.471Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.794 34.160 1498.5946 17:10:48.02M 2015-10-30T17:11:13.665Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.795 34.160 1498.5948 17:10:48.22M 2015-10-30T17:11:13.871Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.790 34.156 1498.5896 17:10:48.42M 2015-10-30T17:11:14.070Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.789 34.155 1498.5883 17:10:48.62M 2015-10-30T17:11:14.270Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.787 34.153 1498.5862 17:10:48.82M 2015-10-30T17:11:14.475Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.786 34.152 1498.5844 17:10:49.03M 2015-10-30T17:11:14.690Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.785 34.150 1498.5835 17:10:49.23M 2015-10-30T17:11:14.880Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.784 34.149 1498.5824 17:10:49.45M 2015-10-30T17:11:15.080Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.783 34.149 1498.5829 17:10:49.63M 2015-10-30T17:11:15.285Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.783 34.148 1498.5824 17:10:49.83M 2015-10-30T17:11:15.490Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.783 34.148 1498.5823 17:10:50.05M 2015-10-30T17:11:15.690Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.783 34.148 1498.5831 17:10:50.25M 2015-10-30T17:11:15.895Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.783 34.148 1498.5836 17:10:50.45M 2015-10-30T17:11:16.100Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.783 34.148 1498.5839 17:10:50.65M 2015-10-30T17:11:16.311Z|I-OCEAN7-304-XXXX| 27.81 12.687 39.783 34.149 1498.5837 17:10:50.85M 2015-10-30T17:11:16.505Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.792 34.157 1498.5930 17:10:51.06M 2015-10-30T17:11:16.705Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.792 34.157 1498.5927 17:10:51.26M 2015-10-30T17:11:16.910Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.792 34.157 1498.5929 17:10:51.46M 2015-10-30T17:11:17.110Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.792 34.158 1498.5924 17:10:51.66M 2015-10-30T17:11:17.315Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.793 34.159 1498.5928 17:10:51.86M 2015-10-30T17:11:17.520Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.794 34.159 1498.5933 17:10:52.08M 2015-10-30T17:11:17.720Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.794 34.160 1498.5938 17:10:52.28M 2015-10-30T17:11:17.925Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.795 34.161 1498.5940 17:10:52.48M 2015-10-30T17:11:18.125Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.795 34.161 1498.5936 17:10:52.68M 2015-10-30T17:11:18.325Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.795 34.161 1498.5941 17:10:52.87M 2015-10-30T17:11:18.530Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.795 34.162 1498.5941 17:10:53.09M 2015-10-30T17:11:18.735Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.796 34.162 1498.5944 17:10:53.29M 2015-10-30T17:11:18.940Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.796 34.163 1498.5953 17:10:53.49M 2015-10-30T17:11:19.160Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.796 34.162 1498.5958 17:10:53.69M 2015-10-30T17:11:19.345Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.797 34.163 1498.5972 17:10:53.91M 2015-10-30T17:11:19.545Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.797 34.162 1498.5973 17:10:54.11M 2015-10-30T17:11:19.750Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.796 34.162 1498.5975 17:10:54.31M 2015-10-30T17:11:19.955Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.797 34.162 1498.5978 17:10:54.51M 2015-10-30T17:11:20.160Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.798 34.163 1498.6001 17:10:54.71M 2015-10-30T17:11:20.360Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.798 34.164 1498.6003 17:10:54.91M 2015-10-30T17:11:20.565Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.798 34.164 1498.6001 17:10:55.12M 2015-10-30T17:11:20.765Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.799 34.164 1498.5999 17:10:55.32M 2015-10-30T17:11:20.970Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.799 34.165 1498.6001 17:10:55.52M 2015-10-30T17:11:21.175Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.799 34.165 1498.5992 17:10:55.72M 2015-10-30T17:11:21.375Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.799 34.165 1498.5985 17:10:55.92M 2015-10-30T17:11:21.580Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.798 34.164 1498.5985 17:10:56.14M 2015-10-30T17:11:21.785Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.798 34.163 1498.5981 17:10:56.34M 2015-10-30T17:11:21.985Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.796 34.162 1498.5963 17:10:56.54M 2015-10-30T17:11:22.185Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.796 34.162 1498.5958 17:10:56.74M 2015-10-30T17:11:22.390Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.794 34.161 1498.5933 17:10:56.93M 2015-10-30T17:11:22.595Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.793 34.159 1498.5919 17:10:57.15M 2015-10-30T17:11:22.795Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.793 34.159 1498.5908 17:10:57.35M 2015-10-30T17:11:23.031Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.793 34.159 1498.5908 17:10:57.55M 2015-10-30T17:11:23.205Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.793 34.159 1498.5901 17:10:57.75M 2015-10-30T17:11:23.405Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.792 34.159 1498.5891 17:10:57.95M 2015-10-30T17:11:23.625Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.793 34.159 1498.5902 17:10:58.17M 2015-10-30T17:11:23.810Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.159 1498.5897 17:10:58.38M 2015-10-30T17:11:24.015Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.159 1498.5903 17:10:58.57M 2015-10-30T17:11:24.220Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.159 1498.5898 17:10:58.76M 2015-10-30T17:11:24.420Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.792 34.158 1498.5890 17:10:58.96M 2015-10-30T17:11:24.631Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.792 34.158 1498.5875 17:10:59.18M 2015-10-30T17:11:24.825Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.791 34.158 1498.5862 17:10:59.38M 2015-10-30T17:11:25.030Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.791 34.158 1498.5854 17:10:59.58M 2015-10-30T17:11:25.235Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.797 34.164 1498.5917 17:10:59.78M 2015-10-30T17:11:25.435Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.797 34.164 1498.5917 17:11:00.00M 2015-10-30T17:11:25.640Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.796 34.163 1498.5900 17:11:00.19M 2015-10-30T17:11:25.840Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.795 34.161 1498.5896 17:11:00.40M 2015-10-30T17:11:26.045Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.794 34.161 1498.5886 17:11:00.60M 2015-10-30T17:11:26.250Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.793 34.160 1498.5880 17:11:00.80M 2015-10-30T17:11:26.450Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.793 34.159 1498.5884 17:11:01.02M 2015-10-30T17:11:26.655Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.792 34.159 1498.5881 17:11:01.21M 2015-10-30T17:11:26.860Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.791 34.157 1498.5880 17:11:01.41M 2015-10-30T17:11:27.060Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.791 34.157 1498.5890 17:11:01.61M 2015-10-30T17:11:27.265Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.791 34.157 1498.5891 17:11:01.81M 2015-10-30T17:11:27.465Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.791 34.157 1498.5897 17:11:02.03M 2015-10-30T17:11:27.670Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.791 34.157 1498.5900 17:11:02.23M 2015-10-30T17:11:27.870Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.791 34.157 1498.5892 17:11:02.43M 2015-10-30T17:11:28.095Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.791 34.157 1498.5898 17:11:02.63M 2015-10-30T17:11:28.281Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.791 34.157 1498.5909 17:11:02.84M 2015-10-30T17:11:28.480Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.791 34.157 1498.5909 17:11:03.04M 2015-10-30T17:11:28.685Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.792 34.158 1498.5919 17:11:03.24M 2015-10-30T17:11:28.890Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.792 34.158 1498.5917 17:11:03.44M 2015-10-30T17:11:29.090Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.792 34.158 1498.5922 17:11:03.64M 2015-10-30T17:11:29.311Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.791 34.158 1498.5912 17:11:03.84M 2015-10-30T17:11:29.495Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.790 34.157 1498.5902 17:11:04.06M 2015-10-30T17:11:29.701Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.793 34.159 1498.5930 17:11:04.26M 2015-10-30T17:11:29.905Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.793 34.159 1498.5934 17:11:04.46M 2015-10-30T17:11:30.105Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.793 34.160 1498.5938 17:11:04.66M 2015-10-30T17:11:30.310Z|I-OCEAN7-304-XXXX| 27.99 12.685 39.794 34.160 1498.5944 17:11:04.86M 2015-10-30T17:11:30.510Z|I-OCEAN7-304-XXXX| 27.99 12.685 39.795 34.161 1498.5958 17:11:05.07M 2015-10-30T17:11:30.716Z|I-OCEAN7-304-XXXX| 27.99 12.685 39.795 34.161 1498.5966 17:11:05.27M 2015-10-30T17:11:30.915Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.796 34.162 1498.5966 17:11:05.47M 2015-10-30T17:11:31.121Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.797 34.163 1498.5979 17:11:05.67M 2015-10-30T17:11:31.326Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.798 34.164 1498.5985 17:11:05.87M 2015-10-30T17:11:31.526Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.798 34.164 1498.5980 17:11:06.09M 2015-10-30T17:11:31.731Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.798 34.165 1498.5981 17:11:06.29M 2015-10-30T17:11:31.931Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.799 34.165 1498.5985 17:11:06.49M 2015-10-30T17:11:32.141Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.798 34.165 1498.5978 17:11:06.69M 2015-10-30T17:11:32.336Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.799 34.165 1498.5970 17:11:06.89M 2015-10-30T17:11:32.561Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.799 34.166 1498.5964 17:11:07.10M 2015-10-30T17:11:32.746Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.799 34.166 1498.5956 17:11:07.32M 2015-10-30T17:11:32.951Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.799 34.166 1498.5963 17:11:07.50M 2015-10-30T17:11:33.151Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.798 34.165 1498.5956 17:11:07.70M 2015-10-30T17:11:33.356Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.797 34.163 1498.5939 17:11:07.90M 2015-10-30T17:11:33.556Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.793 34.160 1498.5889 17:11:08.12M 2015-10-30T17:11:33.761Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.795 34.162 1498.5917 17:11:08.32M 2015-10-30T17:11:33.966Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.796 34.162 1498.5931 17:11:08.52M 2015-10-30T17:11:34.166Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.793 34.160 1498.5903 17:11:08.72M 2015-10-30T17:11:34.371Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.793 34.159 1498.5892 17:11:08.92M 2015-10-30T17:11:34.571Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.793 34.159 1498.5901 17:11:09.13M 2015-10-30T17:11:34.776Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.792 34.159 1498.5907 17:11:09.33M 2015-10-30T17:11:34.976Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.793 34.158 1498.5920 17:11:09.53M 2015-10-30T17:11:35.181Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.793 34.158 1498.5925 17:11:09.73M 2015-10-30T17:11:35.386Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.793 34.159 1498.5906 17:11:09.93M 2015-10-30T17:11:35.586Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.793 34.159 1498.5900 17:11:10.15M 2015-10-30T17:11:35.791Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.793 34.160 1498.5906 17:11:10.35M 2015-10-30T17:11:35.996Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.794 34.160 1498.5906 17:11:10.55M 2015-10-30T17:11:36.196Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.794 34.161 1498.5901 17:11:10.75M 2015-10-30T17:11:36.401Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.795 34.162 1498.5903 17:11:10.94M 2015-10-30T17:11:36.602Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.795 34.162 1498.5909 17:11:11.17M 2015-10-30T17:11:36.806Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.795 34.163 1498.5908 17:11:11.36M 2015-10-30T17:11:37.026Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.796 34.163 1498.5920 17:11:11.56M 2015-10-30T17:11:37.211Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.796 34.163 1498.5918 17:11:11.78M 2015-10-30T17:11:37.416Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.796 34.163 1498.5914 17:11:11.96M 2015-10-30T17:11:37.616Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.795 34.162 1498.5908 17:11:12.18M 2015-10-30T17:11:37.821Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.795 34.162 1498.5905 17:11:12.37M 2015-10-30T17:11:38.021Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.794 34.161 1498.5900 17:11:12.58M 2015-10-30T17:11:38.226Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.793 34.160 1498.5894 17:11:12.77M 2015-10-30T17:11:38.431Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.792 34.159 1498.5889 17:11:12.97M 2015-10-30T17:11:38.631Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.792 34.158 1498.5890 17:11:13.19M 2015-10-30T17:11:38.836Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.791 34.158 1498.5881 17:11:13.39M 2015-10-30T17:11:39.071Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.785 34.152 1498.5808 17:11:13.59M 2015-10-30T17:11:39.241Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.784 34.151 1498.5803 17:11:13.79M 2015-10-30T17:11:39.441Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.783 34.150 1498.5804 17:11:14.01M 2015-10-30T17:11:39.646Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.783 34.150 1498.5800 17:11:14.20M 2015-10-30T17:11:39.851Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.783 34.150 1498.5803 17:11:14.41M 2015-10-30T17:11:40.056Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.783 34.150 1498.5802 17:11:14.61M 2015-10-30T17:11:40.256Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.784 34.150 1498.5806 17:11:14.81M 2015-10-30T17:11:40.461Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.783 34.150 1498.5807 17:11:15.02M 2015-10-30T17:11:40.661Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.784 34.150 1498.5817 17:11:15.22M 2015-10-30T17:11:40.866Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.784 34.150 1498.5826 17:11:15.42M 2015-10-30T17:11:41.071Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.794 34.160 1498.5944 17:11:15.62M 2015-10-30T17:11:41.271Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.795 34.161 1498.5953 17:11:15.82M 2015-10-30T17:11:41.511Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.795 34.161 1498.5952 17:11:16.04M 2015-10-30T17:11:41.676Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.795 34.161 1498.5955 17:11:16.25M 2015-10-30T17:11:41.881Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.795 34.161 1498.5959 17:11:16.43M 2015-10-30T17:11:42.081Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.795 34.161 1498.5963 17:11:16.63M 2015-10-30T17:11:42.286Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.799 34.165 1498.6007 17:11:16.83M 2015-10-30T17:11:42.491Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.799 34.165 1498.6003 17:11:17.05M 2015-10-30T17:11:42.696Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.799 34.165 1498.5990 17:11:17.25M 2015-10-30T17:11:42.896Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.792 34.159 1498.5907 17:11:17.45M 2015-10-30T17:11:43.101Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.791 34.157 1498.5894 17:11:17.65M 2015-10-30T17:11:43.301Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.789 34.155 1498.5876 17:11:17.85M 2015-10-30T17:11:43.506Z|I-OCEAN7-304-XXXX| 27.93 12.685 39.787 34.153 1498.5868 17:11:18.07M 2015-10-30T17:11:43.711Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.786 34.152 1498.5845 17:11:18.27M 2015-10-30T17:11:43.911Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.785 34.151 1498.5822 17:11:18.47M 2015-10-30T17:11:44.116Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.783 34.150 1498.5802 17:11:18.67M 2015-10-30T17:11:44.351Z|I-OCEAN7-304-XXXX| 27.90 12.684 39.782 34.149 1498.5792 17:11:18.87M 2015-10-30T17:11:44.521Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.783 34.150 1498.5793 17:11:19.08M 2015-10-30T17:11:44.726Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.783 34.150 1498.5787 17:11:19.28M 2015-10-30T17:11:44.926Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.783 34.150 1498.5780 17:11:19.48M 2015-10-30T17:11:45.131Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.784 34.152 1498.5782 17:11:19.68M 2015-10-30T17:11:45.336Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.785 34.153 1498.5791 17:11:19.88M 2015-10-30T17:11:45.536Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.785 34.153 1498.5786 17:11:20.10M 2015-10-30T17:11:45.741Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.786 34.154 1498.5809 17:11:20.30M 2015-10-30T17:11:45.961Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.787 34.155 1498.5820 17:11:20.50M 2015-10-30T17:11:46.146Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.788 34.155 1498.5823 17:11:20.71M 2015-10-30T17:11:46.346Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.788 34.156 1498.5830 17:11:20.89M 2015-10-30T17:11:46.551Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.789 34.157 1498.5846 17:11:21.11M 2015-10-30T17:11:46.756Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.790 34.157 1498.5856 17:11:21.31M 2015-10-30T17:11:46.956Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.788 34.156 1498.5840 17:11:21.51M 2015-10-30T17:11:47.161Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.787 34.155 1498.5836 17:11:21.71M 2015-10-30T17:11:47.361Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.787 34.154 1498.5834 17:11:21.91M 2015-10-30T17:11:47.566Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.788 34.155 1498.5840 17:11:22.13M 2015-10-30T17:11:47.766Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.788 34.155 1498.5851 17:11:22.33M 2015-10-30T17:11:47.971Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.789 34.155 1498.5870 17:11:22.52M 2015-10-30T17:11:48.176Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.788 34.154 1498.5873 17:11:22.72M 2015-10-30T17:11:48.376Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.791 34.156 1498.5916 17:11:22.93M 2015-10-30T17:11:48.581Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.791 34.156 1498.5928 17:11:23.14M 2015-10-30T17:11:48.786Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.792 34.157 1498.5929 17:11:23.34M 2015-10-30T17:11:48.986Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.792 34.156 1498.5940 17:11:23.54M 2015-10-30T17:11:49.191Z|I-OCEAN7-304-XXXX| 27.80 12.687 39.792 34.156 1498.5934 17:11:23.74M 2015-10-30T17:11:49.396Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.791 34.156 1498.5942 17:11:23.94M 2015-10-30T17:11:49.596Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.790 34.155 1498.5928 17:11:24.16M 2015-10-30T17:11:49.801Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.790 34.155 1498.5930 17:11:24.36M 2015-10-30T17:11:50.006Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.791 34.155 1498.5938 17:11:24.56M 2015-10-30T17:11:50.206Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.791 34.156 1498.5944 17:11:24.76M 2015-10-30T17:11:50.426Z|I-OCEAN7-304-XXXX| 27.83 12.687 39.792 34.157 1498.5952 17:11:24.96M 2015-10-30T17:11:50.611Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.793 34.158 1498.5970 17:11:25.19M 2015-10-30T17:11:50.816Z|I-OCEAN7-304-XXXX| 27.90 12.687 39.795 34.159 1498.5990 17:11:25.37M 2015-10-30T17:11:51.016Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.797 34.161 1498.6008 17:11:25.57M 2015-10-30T17:11:51.221Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.797 34.162 1498.6001 17:11:25.77M 2015-10-30T17:11:51.426Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.797 34.162 1498.5995 17:11:25.97M 2015-10-30T17:11:51.626Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.796 34.161 1498.5984 17:11:26.19M 2015-10-30T17:11:51.831Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.795 34.161 1498.5970 17:11:26.39M 2015-10-30T17:11:52.031Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.792 34.158 1498.5931 17:11:26.59M 2015-10-30T17:11:52.236Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.791 34.157 1498.5923 17:11:26.78M 2015-10-30T17:11:52.442Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.793 34.159 1498.5946 17:11:27.00M 2015-10-30T17:11:52.642Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.794 34.159 1498.5946 17:11:27.20M 2015-10-30T17:11:52.842Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.787 34.152 1498.5865 17:11:27.40M 2015-10-30T17:11:53.046Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.785 34.151 1498.5847 17:11:27.60M 2015-10-30T17:11:53.257Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.784 34.150 1498.5828 17:11:27.80M 2015-10-30T17:11:53.452Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.795 34.161 1498.5959 17:11:28.02M 2015-10-30T17:11:53.656Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.796 34.161 1498.5970 17:11:28.21M 2015-10-30T17:11:53.862Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.796 34.161 1498.5974 17:11:28.41M 2015-10-30T17:11:54.071Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.797 34.162 1498.5979 17:11:28.61M 2015-10-30T17:11:54.266Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.797 34.162 1498.5978 17:11:28.81M 2015-10-30T17:11:54.472Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.797 34.163 1498.5979 17:11:29.03M 2015-10-30T17:11:54.673Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.798 34.163 1498.5996 17:11:29.23M 2015-10-30T17:11:54.892Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.792 34.157 1498.5933 17:11:29.43M 2015-10-30T17:11:55.077Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.791 34.156 1498.5923 17:11:29.65M 2015-10-30T17:11:55.282Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.790 34.155 1498.5916 17:11:29.83M 2015-10-30T17:11:55.487Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.790 34.155 1498.5913 17:11:30.05M 2015-10-30T17:11:55.687Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.791 34.156 1498.5917 17:11:30.25M 2015-10-30T17:11:55.892Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.791 34.156 1498.5918 17:11:30.45M 2015-10-30T17:11:56.097Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.791 34.157 1498.5922 17:11:30.64M 2015-10-30T17:11:56.297Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.798 34.163 1498.5999 17:11:30.85M 2015-10-30T17:11:56.502Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.799 34.164 1498.6003 17:11:31.06M 2015-10-30T17:11:56.702Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.799 34.164 1498.6012 17:11:31.26M 2015-10-30T17:11:56.907Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.799 34.164 1498.6010 17:11:31.46M 2015-10-30T17:11:57.107Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.799 34.164 1498.6014 17:11:31.66M 2015-10-30T17:11:57.351Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.799 34.164 1498.6023 17:11:31.86M 2015-10-30T17:11:57.535Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.799 34.164 1498.6027 17:11:32.08M 2015-10-30T17:11:57.722Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.799 34.164 1498.6025 17:11:32.28M 2015-10-30T17:11:57.922Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.799 34.164 1498.6008 17:11:32.48M 2015-10-30T17:11:58.122Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.798 34.163 1498.5995 17:11:32.67M 2015-10-30T17:11:58.327Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.797 34.162 1498.5991 17:11:32.87M 2015-10-30T17:11:58.527Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.796 34.161 1498.5988 17:11:33.09M 2015-10-30T17:11:58.732Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.796 34.161 1498.5983 17:11:33.29M 2015-10-30T17:11:58.937Z|I-OCEAN7-304-XXXX| 27.90 12.686 39.795 34.160 1498.5972 17:11:33.49M 2015-10-30T17:11:59.137Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.794 34.159 1498.5938 17:11:33.69M 2015-10-30T17:11:59.362Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.796 34.161 1498.5963 17:11:33.89M 2015-10-30T17:11:59.547Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.796 34.161 1498.5977 17:11:34.12M 2015-10-30T17:11:59.751Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.796 34.162 1498.5973 17:11:34.31M 2015-10-30T17:11:59.954Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.796 34.161 1498.5963 17:11:34.50M