2015-10-30T17:10:00.167Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.783 34.148 1498.5822 17:09:34.71M 2015-10-30T17:10:00.367Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.784 34.150 1498.5835 17:09:34.91M 2015-10-30T17:10:00.572Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.784 34.150 1498.5835 17:09:35.12M 2015-10-30T17:10:00.772Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.792 34.157 1498.5928 17:09:35.33M 2015-10-30T17:10:00.977Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.792 34.157 1498.5927 17:09:35.52M 2015-10-30T17:10:01.182Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.792 34.158 1498.5933 17:09:35.72M 2015-10-30T17:10:01.382Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.793 34.158 1498.5935 17:09:35.92M 2015-10-30T17:10:01.587Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.796 34.161 1498.5977 17:09:36.14M 2015-10-30T17:10:01.787Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.796 34.161 1498.5973 17:09:36.34M 2015-10-30T17:10:01.992Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.796 34.161 1498.5962 17:09:36.54M 2015-10-30T17:10:02.192Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.796 34.161 1498.5961 17:09:36.74M 2015-10-30T17:10:02.397Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.795 34.161 1498.5950 17:09:36.94M 2015-10-30T17:10:02.602Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.795 34.160 1498.5941 17:09:37.16M 2015-10-30T17:10:02.802Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.794 34.160 1498.5927 17:09:37.36M 2015-10-30T17:10:03.007Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.794 34.160 1498.5924 17:09:37.55M 2015-10-30T17:10:03.227Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.793 34.159 1498.5913 17:09:37.75M 2015-10-30T17:10:03.412Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.792 34.159 1498.5898 17:09:37.97M 2015-10-30T17:10:03.617Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.792 34.158 1498.5892 17:09:38.17M 2015-10-30T17:10:03.817Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.794 34.161 1498.5911 17:09:38.37M 2015-10-30T17:10:04.022Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.795 34.161 1498.5922 17:09:38.57M 2015-10-30T17:10:04.227Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.795 34.162 1498.5935 17:09:38.77M 2015-10-30T17:10:04.427Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.796 34.163 1498.5936 17:09:38.97M 2015-10-30T17:10:04.633Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.797 34.164 1498.5934 17:09:39.19M 2015-10-30T17:10:04.833Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.797 34.165 1498.5933 17:09:39.39M 2015-10-30T17:10:05.071Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.798 34.165 1498.5931 17:09:39.59M 2015-10-30T17:10:05.237Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.798 34.165 1498.5920 17:09:39.78M 2015-10-30T17:10:05.442Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.797 34.165 1498.5909 17:09:40.00M 2015-10-30T17:10:05.647Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.797 34.165 1498.5900 17:09:40.20M 2015-10-30T17:10:05.847Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.796 34.165 1498.5901 17:09:40.40M 2015-10-30T17:10:06.052Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.796 34.165 1498.5890 17:09:40.60M 2015-10-30T17:10:06.257Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.796 34.164 1498.5887 17:09:40.80M 2015-10-30T17:10:06.457Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.796 34.164 1498.5887 17:09:41.02M 2015-10-30T17:10:06.662Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.796 34.164 1498.5889 17:09:41.21M 2015-10-30T17:10:06.862Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.796 34.164 1498.5902 17:09:41.42M 2015-10-30T17:10:07.067Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.797 34.165 1498.5911 17:09:41.61M 2015-10-30T17:10:07.267Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.798 34.165 1498.5905 17:09:41.81M 2015-10-30T17:10:07.473Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.789 34.156 1498.5811 17:09:42.03M 2015-10-30T17:10:07.692Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.788 34.155 1498.5804 17:09:42.23M 2015-10-30T17:10:07.877Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.786 34.154 1498.5802 17:09:42.45M 2015-10-30T17:10:08.082Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.153 1498.5789 17:09:42.63M 2015-10-30T17:10:08.287Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.784 34.152 1498.5782 17:09:42.83M 2015-10-30T17:10:08.487Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.784 34.151 1498.5774 17:09:43.05M 2015-10-30T17:10:08.692Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.783 34.150 1498.5767 17:09:43.25M 2015-10-30T17:10:08.892Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.782 34.149 1498.5753 17:09:43.44M 2015-10-30T17:10:09.097Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.781 34.148 1498.5763 17:09:43.64M 2015-10-30T17:10:09.302Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.781 34.149 1498.5759 17:09:43.85M 2015-10-30T17:10:09.502Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.782 34.149 1498.5769 17:09:44.06M 2015-10-30T17:10:09.707Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.782 34.149 1498.5765 17:09:44.26M 2015-10-30T17:10:09.907Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.789 34.157 1498.5848 17:09:44.46M 2015-10-30T17:10:10.112Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.790 34.157 1498.5854 17:09:44.66M 2015-10-30T17:10:10.317Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.790 34.157 1498.5865 17:09:44.86M 2015-10-30T17:10:10.517Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.791 34.158 1498.5869 17:09:45.08M 2015-10-30T17:10:10.722Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.792 34.159 1498.5887 17:09:45.28M 2015-10-30T17:10:10.922Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.793 34.159 1498.5901 17:09:45.47M 2015-10-30T17:10:11.127Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.793 34.159 1498.5901 17:09:45.67M 2015-10-30T17:10:11.327Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.794 34.160 1498.5922 17:09:45.87M 2015-10-30T17:10:11.532Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.794 34.161 1498.5917 17:09:46.09M 2015-10-30T17:10:11.737Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.794 34.161 1498.5916 17:09:46.29M 2015-10-30T17:10:11.937Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.794 34.161 1498.5916 17:09:46.49M 2015-10-30T17:10:12.157Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.793 34.160 1498.5916 17:09:46.69M 2015-10-30T17:10:12.347Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.793 34.159 1498.5917 17:09:46.90M 2015-10-30T17:10:12.547Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.793 34.159 1498.5918 17:09:47.11M 2015-10-30T17:10:12.754Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.793 34.159 1498.5914 17:09:47.31M 2015-10-30T17:10:12.954Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.793 34.159 1498.5919 17:09:47.50M 2015-10-30T17:10:13.157Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.789 34.155 1498.5872 17:09:47.70M 2015-10-30T17:10:13.362Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.788 34.154 1498.5861 17:09:47.90M 2015-10-30T17:10:13.562Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.788 34.154 1498.5872 17:09:48.12M 2015-10-30T17:10:13.767Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.789 34.155 1498.5878 17:09:48.32M 2015-10-30T17:10:13.972Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.789 34.155 1498.5878 17:09:48.52M 2015-10-30T17:10:14.172Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.790 34.156 1498.5891 17:09:48.72M 2015-10-30T17:10:14.377Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.791 34.157 1498.5903 17:09:48.92M 2015-10-30T17:10:14.577Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.791 34.157 1498.5912 17:09:49.14M 2015-10-30T17:10:14.782Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.792 34.158 1498.5924 17:09:49.33M 2015-10-30T17:10:14.987Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.793 34.159 1498.5941 17:09:49.53M 2015-10-30T17:10:15.187Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.794 34.160 1498.5950 17:09:49.73M 2015-10-30T17:10:15.387Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.795 34.161 1498.5952 17:09:49.93M 2015-10-30T17:10:15.592Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.795 34.161 1498.5952 17:09:50.15M 2015-10-30T17:10:15.831Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.795 34.161 1498.5957 17:09:50.35M 2015-10-30T17:10:16.002Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.796 34.161 1498.5959 17:09:50.55M 2015-10-30T17:10:16.197Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.794 34.160 1498.5929 17:09:50.75M 2015-10-30T17:10:16.407Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.795 34.160 1498.5930 17:09:50.94M 2015-10-30T17:10:16.623Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.790 34.156 1498.5873 17:09:51.17M 2015-10-30T17:10:16.812Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.789 34.156 1498.5861 17:09:51.38M 2015-10-30T17:10:17.012Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.790 34.157 1498.5867 17:09:51.57M 2015-10-30T17:10:17.217Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.789 34.157 1498.5847 17:09:51.76M 2015-10-30T17:10:17.417Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.788 34.156 1498.5831 17:09:51.96M 2015-10-30T17:10:17.627Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.788 34.156 1498.5826 17:09:52.18M 2015-10-30T17:10:17.827Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.787 34.155 1498.5815 17:09:52.38M 2015-10-30T17:10:18.033Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.787 34.155 1498.5808 17:09:52.58M 2015-10-30T17:10:18.233Z|I-OCEAN7-304-XXXX| 27.87 12.683 39.787 34.155 1498.5804 17:09:52.78M 2015-10-30T17:10:18.438Z|I-OCEAN7-304-XXXX| 27.90 12.683 39.787 34.155 1498.5815 17:09:53.00M 2015-10-30T17:10:18.642Z|I-OCEAN7-304-XXXX| 27.87 12.683 39.785 34.153 1498.5786 17:09:53.20M 2015-10-30T17:10:18.842Z|I-OCEAN7-304-XXXX| 27.89 12.683 39.785 34.154 1498.5785 17:09:53.40M 2015-10-30T17:10:19.047Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.786 34.155 1498.5787 17:09:53.59M 2015-10-30T17:10:19.252Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.787 34.155 1498.5803 17:09:53.79M 2015-10-30T17:10:19.452Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.788 34.156 1498.5813 17:09:54.01M 2015-10-30T17:10:19.658Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.789 34.157 1498.5824 17:09:54.21M 2015-10-30T17:10:19.871Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.789 34.157 1498.5831 17:09:54.41M 2015-10-30T17:10:20.062Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.790 34.158 1498.5845 17:09:54.61M 2015-10-30T17:10:20.271Z|I-OCEAN7-304-XXXX| 27.82 12.681 39.791 34.161 1498.5796 17:09:54.81M 2015-10-30T17:10:20.467Z|I-OCEAN7-304-XXXX| 27.82 12.681 39.791 34.161 1498.5791 17:09:55.03M 2015-10-30T17:10:20.668Z|I-OCEAN7-304-XXXX| 27.77 12.681 39.790 34.160 1498.5779 17:09:55.23M 2015-10-30T17:10:20.873Z|I-OCEAN7-304-XXXX| 27.76 12.681 39.792 34.162 1498.5801 17:09:55.43M 2015-10-30T17:10:21.093Z|I-OCEAN7-304-XXXX| 27.79 12.681 39.787 34.157 1498.5748 17:09:55.62M 2015-10-30T17:10:21.278Z|I-OCEAN7-304-XXXX| 27.76 12.681 39.786 34.156 1498.5739 17:09:55.84M 2015-10-30T17:10:21.483Z|I-OCEAN7-304-XXXX| 27.72 12.681 39.785 34.156 1498.5723 17:09:56.04M 2015-10-30T17:10:21.688Z|I-OCEAN7-304-XXXX| 27.70 12.681 39.785 34.155 1498.5713 17:09:56.24M 2015-10-30T17:10:21.888Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.785 34.154 1498.5718 17:09:56.44M 2015-10-30T17:10:22.093Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.784 34.153 1498.5718 17:09:56.64M 2015-10-30T17:10:22.293Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.783 34.153 1498.5710 17:09:56.84M 2015-10-30T17:10:22.498Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.783 34.152 1498.5714 17:09:57.06M 2015-10-30T17:10:22.703Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.784 34.153 1498.5735 17:09:57.26M 2015-10-30T17:10:22.903Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.785 34.153 1498.5751 17:09:57.46M 2015-10-30T17:10:23.108Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.786 34.154 1498.5770 17:09:57.65M 2015-10-30T17:10:23.308Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.786 34.154 1498.5779 17:09:57.85M 2015-10-30T17:10:23.513Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.786 34.153 1498.5781 17:09:58.07M 2015-10-30T17:10:23.718Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.786 34.153 1498.5780 17:09:58.27M 2015-10-30T17:10:23.918Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.786 34.153 1498.5785 17:09:58.47M 2015-10-30T17:10:24.123Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.786 34.154 1498.5793 17:09:58.67M 2015-10-30T17:10:24.323Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.786 34.154 1498.5796 17:09:58.87M 2015-10-30T17:10:24.528Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.787 34.154 1498.5818 17:09:59.09M 2015-10-30T17:10:24.733Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.787 34.154 1498.5823 17:09:59.29M 2015-10-30T17:10:24.933Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.787 34.154 1498.5822 17:09:59.48M 2015-10-30T17:10:25.138Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.787 34.153 1498.5834 17:09:59.68M 2015-10-30T17:10:25.338Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.786 34.153 1498.5847 17:09:59.88M 2015-10-30T17:10:25.558Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.786 34.152 1498.5850 17:10:00.10M 2015-10-30T17:10:25.748Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.786 34.152 1498.5851 17:10:00.31M 2015-10-30T17:10:25.948Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.786 34.151 1498.5856 17:10:00.50M 2015-10-30T17:10:26.154Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.785 34.150 1498.5850 17:10:00.70M 2015-10-30T17:10:26.354Z|I-OCEAN7-304-XXXX| 27.97 12.686 39.784 34.150 1498.5861 17:10:00.90M 2015-10-30T17:10:26.558Z|I-OCEAN7-304-XXXX| 27.98 12.686 39.785 34.150 1498.5872 17:10:01.12M 2015-10-30T17:10:26.763Z|I-OCEAN7-304-XXXX| 27.99 12.686 39.785 34.150 1498.5876 17:10:01.31M 2015-10-30T17:10:26.963Z|I-OCEAN7-304-XXXX| 28.03 12.686 39.785 34.150 1498.5886 17:10:01.51M 2015-10-30T17:10:27.168Z|I-OCEAN7-304-XXXX| 28.00 12.686 39.784 34.149 1498.5872 17:10:01.71M 2015-10-30T17:10:27.368Z|I-OCEAN7-304-XXXX| 28.04 12.686 39.784 34.149 1498.5867 17:10:01.91M 2015-10-30T17:10:27.573Z|I-OCEAN7-304-XXXX| 28.04 12.686 39.783 34.149 1498.5859 17:10:02.13M 2015-10-30T17:10:27.773Z|I-OCEAN7-304-XXXX| 28.04 12.686 39.782 34.148 1498.5848 17:10:02.33M 2015-10-30T17:10:27.978Z|I-OCEAN7-304-XXXX| 28.04 12.686 39.786 34.151 1498.5885 17:10:02.53M 2015-10-30T17:10:28.183Z|I-OCEAN7-304-XXXX| 28.08 12.686 39.785 34.151 1498.5883 17:10:02.73M 2015-10-30T17:10:28.383Z|I-OCEAN7-304-XXXX| 28.06 12.685 39.793 34.158 1498.5953 17:10:02.93M 2015-10-30T17:10:28.588Z|I-OCEAN7-304-XXXX| 28.07 12.685 39.793 34.159 1498.5951 17:10:03.14M 2015-10-30T17:10:28.793Z|I-OCEAN7-304-XXXX| 28.04 12.685 39.792 34.158 1498.5944 17:10:03.35M 2015-10-30T17:10:28.993Z|I-OCEAN7-304-XXXX| 28.01 12.685 39.792 34.158 1498.5934 17:10:03.55M 2015-10-30T17:10:29.198Z|I-OCEAN7-304-XXXX| 28.01 12.685 39.793 34.159 1498.5934 17:10:03.74M 2015-10-30T17:10:29.403Z|I-OCEAN7-304-XXXX| 27.97 12.684 39.793 34.159 1498.5919 17:10:03.94M 2015-10-30T17:10:29.603Z|I-OCEAN7-304-XXXX| 27.96 12.684 39.792 34.159 1498.5913 17:10:04.16M 2015-10-30T17:10:29.803Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.793 34.160 1498.5911 17:10:04.36M 2015-10-30T17:10:30.028Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.793 34.160 1498.5902 17:10:04.56M 2015-10-30T17:10:30.213Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.792 34.159 1498.5894 17:10:04.78M 2015-10-30T17:10:30.413Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.785 34.152 1498.5809 17:10:04.96M 2015-10-30T17:10:30.618Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.784 34.151 1498.5804 17:10:05.17M 2015-10-30T17:10:30.823Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.783 34.150 1498.5790 17:10:05.37M 2015-10-30T17:10:31.023Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.783 34.150 1498.5776 17:10:05.58M 2015-10-30T17:10:31.228Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.783 34.150 1498.5779 17:10:05.77M 2015-10-30T17:10:31.471Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.783 34.150 1498.5775 17:10:05.97M 2015-10-30T17:10:31.633Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.793 34.159 1498.5884 17:10:06.19M 2015-10-30T17:10:31.838Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.794 34.160 1498.5896 17:10:06.39M 2015-10-30T17:10:32.043Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.794 34.160 1498.5902 17:10:06.59M 2015-10-30T17:10:32.243Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.795 34.163 1498.5865 17:10:06.79M 2015-10-30T17:10:32.443Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.796 34.164 1498.5867 17:10:07.01M 2015-10-30T17:10:32.648Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.796 34.164 1498.5868 17:10:07.20M 2015-10-30T17:10:32.853Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.784 34.152 1498.5729 17:10:07.40M 2015-10-30T17:10:33.058Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.780 34.149 1498.5687 17:10:07.60M 2015-10-30T17:10:33.258Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.780 34.149 1498.5681 17:10:07.80M 2015-10-30T17:10:33.458Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.785 34.153 1498.5726 17:10:08.02M 2015-10-30T17:10:33.663Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.786 34.155 1498.5739 17:10:08.22M 2015-10-30T17:10:33.868Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.788 34.157 1498.5764 17:10:08.42M 2015-10-30T17:10:34.068Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.789 34.158 1498.5786 17:10:08.62M 2015-10-30T17:10:34.273Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.791 34.159 1498.5806 17:10:08.82M 2015-10-30T17:10:34.493Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.792 34.160 1498.5824 17:10:09.04M 2015-10-30T17:10:34.678Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.793 34.161 1498.5852 17:10:09.25M 2015-10-30T17:10:34.878Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.788 34.156 1498.5793 17:10:09.44M 2015-10-30T17:10:35.083Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.787 34.155 1498.5798 17:10:09.63M 2015-10-30T17:10:35.288Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.786 34.154 1498.5804 17:10:09.83M 2015-10-30T17:10:35.488Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.785 34.152 1498.5802 17:10:10.05M 2015-10-30T17:10:35.693Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.784 34.151 1498.5792 17:10:10.25M 2015-10-30T17:10:35.898Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.784 34.151 1498.5785 17:10:10.45M 2015-10-30T17:10:36.103Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.783 34.150 1498.5781 17:10:10.65M 2015-10-30T17:10:36.303Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.788 34.155 1498.5853 17:10:10.85M 2015-10-30T17:10:36.508Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.790 34.157 1498.5874 17:10:11.07M 2015-10-30T17:10:36.708Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.788 34.155 1498.5865 17:10:11.27M 2015-10-30T17:10:36.908Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.788 34.155 1498.5867 17:10:11.46M 2015-10-30T17:10:37.113Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.791 34.157 1498.5906 17:10:11.66M 2015-10-30T17:10:37.318Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.791 34.157 1498.5912 17:10:11.86M 2015-10-30T17:10:37.523Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.791 34.158 1498.5911 17:10:12.08M 2015-10-30T17:10:37.723Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.791 34.158 1498.5913 17:10:12.28M 2015-10-30T17:10:37.928Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.791 34.158 1498.5913 17:10:12.48M 2015-10-30T17:10:38.128Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.792 34.158 1498.5909 17:10:12.68M 2015-10-30T17:10:38.333Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.793 34.159 1498.5909 17:10:12.88M 2015-10-30T17:10:38.538Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.793 34.159 1498.5909 17:10:13.10M 2015-10-30T17:10:38.743Z|I-OCEAN7-304-XXXX| 27.90 12.684 39.792 34.159 1498.5897 17:10:13.30M 2015-10-30T17:10:38.958Z|I-OCEAN7-304-XXXX| 27.90 12.684 39.791 34.158 1498.5886 17:10:13.50M 2015-10-30T17:10:39.148Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.790 34.157 1498.5889 17:10:13.71M 2015-10-30T17:10:39.349Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.791 34.157 1498.5892 17:10:13.89M 2015-10-30T17:10:39.554Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.788 34.154 1498.5863 17:10:14.11M 2015-10-30T17:10:39.791Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.792 34.158 1498.5908 17:10:14.31M 2015-10-30T17:10:39.954Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.791 34.157 1498.5896 17:10:14.51M 2015-10-30T17:10:40.158Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.790 34.157 1498.5878 17:10:14.71M 2015-10-30T17:10:40.363Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.789 34.156 1498.5858 17:10:14.91M 2015-10-30T17:10:40.568Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.789 34.156 1498.5845 17:10:15.13M 2015-10-30T17:10:40.791Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.790 34.157 1498.5853 17:10:15.32M 2015-10-30T17:10:40.973Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.790 34.157 1498.5864 17:10:15.52M 2015-10-30T17:10:41.178Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.791 34.158 1498.5869 17:10:15.72M 2015-10-30T17:10:41.378Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.792 34.158 1498.5894 17:10:15.92M 2015-10-30T17:10:41.583Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.794 34.161 1498.5875 17:10:16.14M 2015-10-30T17:10:41.783Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.796 34.163 1498.5902 17:10:16.34M 2015-10-30T17:10:41.983Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.796 34.163 1498.5917 17:10:16.54M 2015-10-30T17:10:42.193Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.797 34.164 1498.5929 17:10:16.73M 2015-10-30T17:10:42.411Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.797 34.164 1498.5945 17:10:16.94M 2015-10-30T17:10:42.593Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.797 34.164 1498.5957 17:10:17.16M 2015-10-30T17:10:42.799Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.797 34.164 1498.5953 17:10:17.35M 2015-10-30T17:10:43.004Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.797 34.163 1498.5947 17:10:17.55M 2015-10-30T17:10:43.208Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.796 34.163 1498.5940 17:10:17.75M 2015-10-30T17:10:43.429Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.796 34.163 1498.5944 17:10:17.95M 2015-10-30T17:10:43.613Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.796 34.163 1498.5946 17:10:18.19M 2015-10-30T17:10:43.814Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.796 34.163 1498.5944 17:10:18.37M 2015-10-30T17:10:44.019Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.796 34.162 1498.5940 17:10:18.57M 2015-10-30T17:10:44.224Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.796 34.162 1498.5939 17:10:18.77M 2015-10-30T17:10:44.424Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.796 34.162 1498.5946 17:10:18.97M 2015-10-30T17:10:44.629Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.796 34.162 1498.5947 17:10:19.18M 2015-10-30T17:10:44.829Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.796 34.162 1498.5961 17:10:19.39M 2015-10-30T17:10:45.034Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.788 34.154 1498.5868 17:10:19.58M 2015-10-30T17:10:45.239Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.788 34.155 1498.5862 17:10:19.78M 2015-10-30T17:10:45.439Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.788 34.154 1498.5856 17:10:20.00M 2015-10-30T17:10:45.644Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.788 34.154 1498.5856 17:10:20.20M 2015-10-30T17:10:45.844Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.787 34.154 1498.5847 17:10:20.40M 2015-10-30T17:10:46.049Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.787 34.154 1498.5837 17:10:20.60M 2015-10-30T17:10:46.254Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.786 34.153 1498.5830 17:10:20.80M 2015-10-30T17:10:46.459Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.783 34.150 1498.5789 17:10:21.02M 2015-10-30T17:10:46.659Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.785 34.152 1498.5828 17:10:21.21M 2015-10-30T17:10:46.859Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.786 34.153 1498.5846 17:10:21.42M 2015-10-30T17:10:47.064Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.788 34.154 1498.5868 17:10:21.61M 2015-10-30T17:10:47.269Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.789 34.155 1498.5886 17:10:21.81M 2015-10-30T17:10:47.474Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.789 34.155 1498.5886 17:10:22.03M 2015-10-30T17:10:47.669Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.790 34.155 1498.5884 17:10:22.23M 2015-10-30T17:10:47.894Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.790 34.156 1498.5892 17:10:22.43M 2015-10-30T17:10:48.079Z|I-OCEAN7-304-XXXX| 27.73 12.686 39.790 34.155 1498.5886 17:10:22.65M 2015-10-30T17:10:48.284Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.790 34.155 1498.5895 17:10:22.83M 2015-10-30T17:10:48.484Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.790 34.156 1498.5890 17:10:23.05M 2015-10-30T17:10:48.689Z|I-OCEAN7-304-XXXX| 27.72 12.686 39.790 34.156 1498.5880 17:10:23.25M 2015-10-30T17:10:48.889Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.792 34.157 1498.5905 17:10:23.44M 2015-10-30T17:10:49.094Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.793 34.158 1498.5913 17:10:23.64M 2015-10-30T17:10:49.294Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.793 34.158 1498.5918 17:10:23.84M 2015-10-30T17:10:49.504Z|I-OCEAN7-304-XXXX| 27.70 12.686 39.793 34.158 1498.5911 17:10:24.06M 2015-10-30T17:10:49.704Z|I-OCEAN7-304-XXXX| 27.73 12.686 39.797 34.163 1498.5957 17:10:24.26M 2015-10-30T17:10:49.909Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.797 34.163 1498.5956 17:10:24.46M 2015-10-30T17:10:50.109Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.797 34.163 1498.5961 17:10:24.66M 2015-10-30T17:10:50.314Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.797 34.163 1498.5961 17:10:24.86M 2015-10-30T17:10:50.514Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.797 34.163 1498.5950 17:10:25.08M 2015-10-30T17:10:50.719Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.797 34.163 1498.5941 17:10:25.27M 2015-10-30T17:10:50.924Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.797 34.163 1498.5947 17:10:25.47M 2015-10-30T17:10:51.124Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.797 34.163 1498.5952 17:10:25.67M 2015-10-30T17:10:51.329Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.796 34.162 1498.5957 17:10:25.87M 2015-10-30T17:10:51.534Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.796 34.161 1498.5966 17:10:26.09M 2015-10-30T17:10:51.734Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.795 34.162 1498.5898 17:10:26.29M 2015-10-30T17:10:51.934Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.794 34.162 1498.5897 17:10:26.49M 2015-10-30T17:10:52.139Z|I-OCEAN7-304-XXXX| 27.87 12.683 39.794 34.162 1498.5892 17:10:26.69M 2015-10-30T17:10:52.359Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.794 34.162 1498.5889 17:10:26.89M 2015-10-30T17:10:52.544Z|I-OCEAN7-304-XXXX| 27.94 12.683 39.793 34.161 1498.5889 17:10:27.12M 2015-10-30T17:10:52.749Z|I-OCEAN7-304-XXXX| 27.93 12.683 39.793 34.161 1498.5881 17:10:27.30M 2015-10-30T17:10:52.949Z|I-OCEAN7-304-XXXX| 27.90 12.682 39.792 34.161 1498.5857 17:10:27.50M 2015-10-30T17:10:53.154Z|I-OCEAN7-304-XXXX| 27.90 12.682 39.791 34.160 1498.5834 17:10:27.70M 2015-10-30T17:10:53.359Z|I-OCEAN7-304-XXXX| 27.92 12.682 39.791 34.160 1498.5835 17:10:27.90M 2015-10-30T17:10:53.559Z|I-OCEAN7-304-XXXX| 27.95 12.682 39.790 34.159 1498.5839 17:10:28.12M 2015-10-30T17:10:53.764Z|I-OCEAN7-304-XXXX| 27.95 12.682 39.791 34.159 1498.5847 17:10:28.32M 2015-10-30T17:10:53.969Z|I-OCEAN7-304-XXXX| 27.97 12.682 39.790 34.159 1498.5848 17:10:28.52M 2015-10-30T17:10:54.174Z|I-OCEAN7-304-XXXX| 27.92 12.682 39.791 34.160 1498.5848 17:10:28.72M 2015-10-30T17:10:54.374Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.788 34.155 1498.5879 17:10:28.92M 2015-10-30T17:10:54.579Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.788 34.154 1498.5880 17:10:29.13M 2015-10-30T17:10:54.779Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.789 34.155 1498.5897 17:10:29.33M 2015-10-30T17:10:54.984Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.789 34.155 1498.5895 17:10:29.54M 2015-10-30T17:10:55.184Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.789 34.155 1498.5900 17:10:29.73M 2015-10-30T17:10:55.389Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.789 34.154 1498.5902 17:10:29.93M 2015-10-30T17:10:55.594Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.789 34.154 1498.5902 17:10:30.15M 2015-10-30T17:10:55.794Z|I-OCEAN7-304-XXXX| 27.94 12.686 39.789 34.154 1498.5914 17:10:30.35M 2015-10-30T17:10:55.999Z|I-OCEAN7-304-XXXX| 27.89 12.686 39.789 34.154 1498.5906 17:10:30.55M 2015-10-30T17:10:56.199Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.790 34.155 1498.5903 17:10:30.75M 2015-10-30T17:10:56.404Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.789 34.154 1498.5878 17:10:30.95M 2015-10-30T17:10:56.609Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.788 34.154 1498.5870 17:10:31.17M 2015-10-30T17:10:56.824Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.788 34.154 1498.5864 17:10:31.36M 2015-10-30T17:10:57.009Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.788 34.154 1498.5854 17:10:31.58M 2015-10-30T17:10:57.214Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.787 34.154 1498.5842 17:10:31.76M 2015-10-30T17:10:57.419Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.787 34.154 1498.5840 17:10:31.96M 2015-10-30T17:10:57.624Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.787 34.153 1498.5841 17:10:32.18M 2015-10-30T17:10:57.824Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.786 34.153 1498.5825 17:10:32.38M 2015-10-30T17:10:58.029Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.785 34.152 1498.5814 17:10:32.58M 2015-10-30T17:10:58.229Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.789 34.155 1498.5856 17:10:32.78M 2015-10-30T17:10:58.434Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.789 34.156 1498.5850 17:10:33.00M 2015-10-30T17:10:58.634Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.788 34.155 1498.5831 17:10:33.20M 2015-10-30T17:10:58.839Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.790 34.157 1498.5857 17:10:33.39M 2015-10-30T17:10:59.044Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.791 34.157 1498.5864 17:10:33.59M 2015-10-30T17:10:59.244Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.789 34.155 1498.5847 17:10:33.79M 2015-10-30T17:10:59.449Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.789 34.155 1498.5842 17:10:34.01M 2015-10-30T17:10:59.649Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.795 34.162 1498.5917 17:10:34.21M 2015-10-30T17:10:59.854Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.796 34.162 1498.5927 17:10:34.41M