2015-10-30T17:09:00.069Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.792 34.159 1498.5891 17:08:34.61M 2015-10-30T17:09:00.269Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.792 34.159 1498.5884 17:08:34.81M 2015-10-30T17:09:00.469Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.792 34.159 1498.5883 17:08:35.03M 2015-10-30T17:09:00.694Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.791 34.159 1498.5879 17:08:35.23M 2015-10-30T17:09:00.879Z|I-OCEAN7-304-XXXX| 27.93 12.684 39.791 34.158 1498.5880 17:08:35.44M 2015-10-30T17:09:01.084Z|I-OCEAN7-304-XXXX| 27.90 12.684 39.791 34.158 1498.5873 17:08:35.63M 2015-10-30T17:09:01.284Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.790 34.157 1498.5881 17:08:35.83M 2015-10-30T17:09:01.489Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.790 34.157 1498.5878 17:08:36.04M 2015-10-30T17:09:01.689Z|I-OCEAN7-304-XXXX| 27.93 12.685 39.790 34.156 1498.5885 17:08:36.25M 2015-10-30T17:09:01.894Z|I-OCEAN7-304-XXXX| 27.93 12.685 39.791 34.157 1498.5900 17:08:36.44M 2015-10-30T17:09:02.099Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.792 34.159 1498.5898 17:08:36.64M 2015-10-30T17:09:02.299Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.791 34.158 1498.5894 17:08:36.84M 2015-10-30T17:09:02.504Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.791 34.158 1498.5895 17:08:37.06M 2015-10-30T17:09:02.711Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.791 34.157 1498.5898 17:08:37.26M 2015-10-30T17:09:02.909Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.791 34.156 1498.5908 17:08:37.46M 2015-10-30T17:09:03.114Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.791 34.156 1498.5907 17:08:37.65M 2015-10-30T17:09:03.314Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.790 34.156 1498.5906 17:08:37.86M 2015-10-30T17:09:03.519Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.790 34.156 1498.5892 17:08:38.08M 2015-10-30T17:09:03.719Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.790 34.156 1498.5886 17:08:38.27M 2015-10-30T17:09:03.969Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.790 34.157 1498.5880 17:08:38.47M 2015-10-30T17:09:04.129Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.787 34.154 1498.5839 17:08:38.72M 2015-10-30T17:09:04.329Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.787 34.154 1498.5825 17:08:38.87M 2015-10-30T17:09:04.535Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.787 34.154 1498.5826 17:08:39.09M 2015-10-30T17:09:04.734Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.787 34.155 1498.5780 17:08:39.29M 2015-10-30T17:09:04.939Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.786 34.155 1498.5763 17:08:39.49M 2015-10-30T17:09:05.159Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.786 34.155 1498.5757 17:08:39.68M 2015-10-30T17:09:05.344Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.786 34.155 1498.5763 17:08:39.90M 2015-10-30T17:09:05.549Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.785 34.153 1498.5762 17:08:40.10M 2015-10-30T17:09:05.749Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.786 34.154 1498.5775 17:08:40.30M 2015-10-30T17:09:05.954Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.795 34.163 1498.5884 17:08:40.50M 2015-10-30T17:09:06.159Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.796 34.164 1498.5891 17:08:40.70M 2015-10-30T17:09:06.359Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.796 34.164 1498.5895 17:08:40.90M 2015-10-30T17:09:06.564Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.797 34.164 1498.5900 17:08:41.12M 2015-10-30T17:09:06.769Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.797 34.163 1498.5905 17:08:41.32M 2015-10-30T17:09:06.969Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.796 34.163 1498.5908 17:08:41.52M 2015-10-30T17:09:07.174Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.797 34.164 1498.5918 17:08:41.72M 2015-10-30T17:09:07.374Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.798 34.164 1498.5929 17:08:41.92M 2015-10-30T17:09:07.579Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.797 34.164 1498.5918 17:08:42.13M 2015-10-30T17:09:07.784Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.796 34.163 1498.5913 17:08:42.33M 2015-10-30T17:09:07.984Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.796 34.163 1498.5919 17:08:42.53M 2015-10-30T17:09:08.189Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.795 34.162 1498.5914 17:08:42.73M 2015-10-30T17:09:08.389Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.794 34.161 1498.5895 17:08:42.93M 2015-10-30T17:09:08.595Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.793 34.160 1498.5884 17:08:43.15M 2015-10-30T17:09:08.800Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.793 34.160 1498.5870 17:08:43.35M 2015-10-30T17:09:08.999Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.792 34.160 1498.5870 17:08:43.55M 2015-10-30T17:09:09.204Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.792 34.160 1498.5868 17:08:43.75M 2015-10-30T17:09:09.404Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.790 34.158 1498.5837 17:08:43.95M 2015-10-30T17:09:09.625Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.789 34.157 1498.5840 17:08:44.16M 2015-10-30T17:09:09.815Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.790 34.158 1498.5846 17:08:44.38M 2015-10-30T17:09:10.014Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.791 34.159 1498.5854 17:08:44.56M 2015-10-30T17:09:10.214Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.791 34.159 1498.5852 17:08:44.76M 2015-10-30T17:09:10.420Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.791 34.159 1498.5854 17:08:44.96M 2015-10-30T17:09:10.625Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.791 34.159 1498.5858 17:08:45.18M 2015-10-30T17:09:10.829Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.790 34.158 1498.5852 17:08:45.38M 2015-10-30T17:09:11.030Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.790 34.158 1498.5851 17:08:45.58M 2015-10-30T17:09:11.235Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.790 34.158 1498.5854 17:08:45.78M 2015-10-30T17:09:11.440Z|I-OCEAN7-304-XXXX| 27.90 12.683 39.790 34.157 1498.5851 17:08:46.98M 2015-10-30T17:09:11.640Z|I-OCEAN7-304-XXXX| 27.96 12.683 39.789 34.157 1498.5858 17:08:46.20M 2015-10-30T17:09:11.845Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.789 34.157 1498.5854 17:08:46.39M 2015-10-30T17:09:12.045Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.789 34.157 1498.5851 17:08:46.59M 2015-10-30T17:09:12.250Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.789 34.157 1498.5862 17:08:46.79M 2015-10-30T17:09:12.450Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.790 34.157 1498.5874 17:08:47.01M 2015-10-30T17:09:12.655Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.790 34.157 1498.5874 17:08:47.21M 2015-10-30T17:09:12.860Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.788 34.155 1498.5854 17:08:47.41M 2015-10-30T17:09:13.065Z|I-OCEAN7-304-XXXX| 27.90 12.684 39.790 34.157 1498.5873 17:08:47.61M 2015-10-30T17:09:13.265Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.790 34.157 1498.5878 17:08:47.81M 2015-10-30T17:09:13.471Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.789 34.156 1498.5864 17:08:48.03M 2015-10-30T17:09:13.670Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.789 34.155 1498.5861 17:08:48.22M 2015-10-30T17:09:13.875Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.787 34.154 1498.5847 17:08:48.42M 2015-10-30T17:09:14.095Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.787 34.154 1498.5841 17:08:48.62M 2015-10-30T17:09:14.280Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.786 34.153 1498.5825 17:08:48.84M 2015-10-30T17:09:14.485Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.786 34.153 1498.5807 17:08:49.04M 2015-10-30T17:09:14.685Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.786 34.153 1498.5802 17:08:49.24M 2015-10-30T17:09:14.890Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.786 34.153 1498.5796 17:08:49.44M 2015-10-30T17:09:15.095Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.785 34.153 1498.5796 17:08:49.64M 2015-10-30T17:09:15.290Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.793 34.160 1498.5873 17:08:49.84M 2015-10-30T17:09:15.495Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.794 34.162 1498.5890 17:08:50.05M 2015-10-30T17:09:15.700Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.795 34.162 1498.5894 17:08:50.25M 2015-10-30T17:09:15.900Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.796 34.163 1498.5901 17:08:50.45M 2015-10-30T17:09:16.110Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.796 34.164 1498.5907 17:08:50.65M 2015-10-30T17:09:16.311Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.796 34.163 1498.5900 17:08:50.85M 2015-10-30T17:09:16.515Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.795 34.163 1498.5884 17:08:51.07M 2015-10-30T17:09:16.715Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.795 34.163 1498.5892 17:08:51.27M 2015-10-30T17:09:16.920Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.794 34.161 1498.5884 17:08:51.47M 2015-10-30T17:09:17.125Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.793 34.160 1498.5869 17:08:51.67M 2015-10-30T17:09:17.325Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.792 34.159 1498.5868 17:08:51.87M 2015-10-30T17:09:17.530Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.792 34.158 1498.5868 17:08:52.09M 2015-10-30T17:09:17.730Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.791 34.158 1498.5869 17:08:52.28M 2015-10-30T17:09:17.935Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.792 34.159 1498.5872 17:08:52.48M 2015-10-30T17:09:18.135Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.793 34.159 1498.5880 17:08:52.68M 2015-10-30T17:09:18.340Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.794 34.160 1498.5894 17:08:52.88M 2015-10-30T17:09:18.560Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.795 34.161 1498.5909 17:08:53.10M 2015-10-30T17:09:18.745Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.791 34.158 1498.5869 17:08:53.32M 2015-10-30T17:09:18.951Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.791 34.158 1498.5867 17:08:53.50M 2015-10-30T17:09:19.150Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.791 34.158 1498.5873 17:08:53.70M 2015-10-30T17:09:19.355Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.792 34.159 1498.5885 17:08:53.89M 2015-10-30T17:09:19.560Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.792 34.159 1498.5895 17:08:54.12M 2015-10-30T17:09:19.760Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.788 34.155 1498.5846 17:08:54.31M 2015-10-30T17:09:19.960Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.788 34.155 1498.5839 17:08:54.51M 2015-10-30T17:09:20.165Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.787 34.154 1498.5840 17:08:54.71M 2015-10-30T17:09:20.370Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.787 34.153 1498.5837 17:08:54.91M 2015-10-30T17:09:20.575Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.786 34.152 1498.5830 17:08:55.13M 2015-10-30T17:09:20.775Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.785 34.151 1498.5824 17:08:55.33M 2015-10-30T17:09:20.980Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.784 34.150 1498.5813 17:08:55.53M 2015-10-30T17:09:21.185Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.784 34.150 1498.5822 17:08:55.73M 2015-10-30T17:09:21.385Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.784 34.151 1498.5781 17:08:55.93M 2015-10-30T17:09:21.590Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.783 34.151 1498.5773 17:08:56.14M 2015-10-30T17:09:21.790Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.783 34.151 1498.5771 17:08:56.34M 2015-10-30T17:09:21.995Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.784 34.152 1498.5780 17:08:56.54M 2015-10-30T17:09:22.195Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.785 34.153 1498.5791 17:08:56.74M 2015-10-30T17:09:22.400Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.786 34.154 1498.5797 17:08:56.94M 2015-10-30T17:09:22.605Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.785 34.153 1498.5792 17:08:57.16M 2015-10-30T17:09:22.805Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.784 34.152 1498.5778 17:08:57.36M 2015-10-30T17:09:23.025Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.784 34.152 1498.5780 17:08:57.55M 2015-10-30T17:09:23.210Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.785 34.152 1498.5791 17:08:57.77M 2015-10-30T17:09:23.415Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.785 34.152 1498.5798 17:08:57.95M 2015-10-30T17:09:23.631Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.780 34.147 1498.5740 17:08:58.17M 2015-10-30T17:09:23.820Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.783 34.150 1498.5791 17:08:58.37M 2015-10-30T17:09:24.025Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.783 34.150 1498.5800 17:08:58.57M 2015-10-30T17:09:24.230Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.784 34.150 1498.5813 17:08:58.77M 2015-10-30T17:09:24.430Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.790 34.156 1498.5897 17:08:58.97M 2015-10-30T17:09:24.635Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.791 34.157 1498.5902 17:08:59.19M 2015-10-30T17:09:24.835Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.791 34.157 1498.5902 17:08:59.39M 2015-10-30T17:09:25.040Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.792 34.158 1498.5901 17:08:59.59M 2015-10-30T17:09:25.240Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.792 34.159 1498.5898 17:08:59.78M 2015-10-30T17:09:25.445Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.793 34.159 1498.5903 17:09:00.00M 2015-10-30T17:09:25.650Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.793 34.159 1498.5907 17:09:00.20M 2015-10-30T17:09:25.850Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.794 34.161 1498.5922 17:09:00.40M 2015-10-30T17:09:26.055Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.795 34.161 1498.5927 17:09:00.60M 2015-10-30T17:09:26.260Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.795 34.161 1498.5924 17:09:00.80M 2015-10-30T17:09:26.460Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.795 34.161 1498.5923 17:09:01.02M 2015-10-30T17:09:26.665Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.795 34.162 1498.5924 17:09:01.22M 2015-10-30T17:09:26.865Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.795 34.162 1498.5911 17:09:01.42M 2015-10-30T17:09:27.070Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.795 34.162 1498.5909 17:09:01.62M 2015-10-30T17:09:27.270Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.794 34.161 1498.5898 17:09:01.82M 2015-10-30T17:09:27.495Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.794 34.160 1498.5896 17:09:02.03M 2015-10-30T17:09:27.681Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.793 34.160 1498.5894 17:09:02.25M 2015-10-30T17:09:27.880Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.793 34.160 1498.5897 17:09:02.43M 2015-10-30T17:09:28.085Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.794 34.160 1498.5908 17:09:02.63M 2015-10-30T17:09:28.285Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.794 34.160 1498.5911 17:09:02.83M 2015-10-30T17:09:28.490Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.795 34.161 1498.5919 17:09:03.05M 2015-10-30T17:09:28.695Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.795 34.162 1498.5928 17:09:03.25M 2015-10-30T17:09:28.900Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.794 34.161 1498.5918 17:09:03.45M 2015-10-30T17:09:29.095Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.793 34.160 1498.5919 17:09:03.65M 2015-10-30T17:09:29.305Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.792 34.158 1498.5912 17:09:03.84M 2015-10-30T17:09:29.505Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.791 34.157 1498.5897 17:09:04.07M 2015-10-30T17:09:29.710Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.788 34.154 1498.5864 17:09:04.26M 2015-10-30T17:09:29.915Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.789 34.155 1498.5867 17:09:04.46M 2015-10-30T17:09:30.115Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.787 34.153 1498.5850 17:09:04.66M 2015-10-30T17:09:30.320Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.786 34.152 1498.5845 17:09:04.86M 2015-10-30T17:09:30.520Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.785 34.151 1498.5833 17:09:05.08M 2015-10-30T17:09:30.721Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.784 34.150 1498.5823 17:09:05.28M 2015-10-30T17:09:30.925Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.784 34.150 1498.5817 17:09:05.47M 2015-10-30T17:09:31.130Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.783 34.150 1498.5815 17:09:05.68M 2015-10-30T17:09:31.335Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.783 34.149 1498.5813 17:09:05.87M 2015-10-30T17:09:31.535Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.782 34.148 1498.5795 17:09:06.09M 2015-10-30T17:09:31.740Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.783 34.149 1498.5815 17:09:06.29M 2015-10-30T17:09:31.960Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.784 34.150 1498.5826 17:09:06.49M 2015-10-30T17:09:32.145Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.785 34.151 1498.5851 17:09:06.71M 2015-10-30T17:09:32.350Z|I-OCEAN7-304-XXXX| 27.91 12.686 39.785 34.151 1498.5861 17:09:06.89M 2015-10-30T17:09:32.550Z|I-OCEAN7-304-XXXX| 27.95 12.686 39.786 34.152 1498.5879 17:09:07.11M 2015-10-30T17:09:32.756Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.786 34.152 1498.5884 17:09:07.31M 2015-10-30T17:09:32.956Z|I-OCEAN7-304-XXXX| 27.92 12.687 39.793 34.158 1498.5970 17:09:07.50M 2015-10-30T17:09:33.160Z|I-OCEAN7-304-XXXX| 27.92 12.687 39.794 34.158 1498.5986 17:09:07.70M 2015-10-30T17:09:33.366Z|I-OCEAN7-304-XXXX| 27.90 12.687 39.794 34.159 1498.5992 17:09:07.90M 2015-10-30T17:09:33.566Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.794 34.158 1498.5978 17:09:08.12M 2015-10-30T17:09:33.771Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.792 34.157 1498.5964 17:09:08.32M 2015-10-30T17:09:33.970Z|I-OCEAN7-304-XXXX| 27.90 12.687 39.792 34.156 1498.5964 17:09:08.52M 2015-10-30T17:09:34.176Z|I-OCEAN7-304-XXXX| 27.92 12.687 39.791 34.155 1498.5959 17:09:08.72M 2015-10-30T17:09:34.381Z|I-OCEAN7-304-XXXX| 27.93 12.687 39.789 34.153 1498.5930 17:09:08.92M 2015-10-30T17:09:34.581Z|I-OCEAN7-304-XXXX| 27.89 12.687 39.788 34.153 1498.5923 17:09:09.14M 2015-10-30T17:09:34.786Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.788 34.152 1498.5906 17:09:09.34M 2015-10-30T17:09:34.986Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.787 34.152 1498.5900 17:09:09.54M 2015-10-30T17:09:35.191Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.788 34.153 1498.5898 17:09:09.73M 2015-10-30T17:09:35.396Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.789 34.154 1498.5911 17:09:09.93M 2015-10-30T17:09:35.596Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.790 34.155 1498.5913 17:09:10.15M 2015-10-30T17:09:35.801Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.792 34.157 1498.5918 17:09:10.35M 2015-10-30T17:09:36.001Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.792 34.158 1498.5902 17:09:10.55M 2015-10-30T17:09:36.206Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.793 34.159 1498.5906 17:09:10.75M 2015-10-30T17:09:36.426Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.793 34.160 1498.5898 17:09:10.95M 2015-10-30T17:09:36.616Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.794 34.160 1498.5902 17:09:11.18M 2015-10-30T17:09:36.816Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.793 34.159 1498.5894 17:09:11.37M 2015-10-30T17:09:37.021Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.793 34.160 1498.5895 17:09:11.57M 2015-10-30T17:09:37.221Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.793 34.159 1498.5885 17:09:11.77M 2015-10-30T17:09:37.421Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.793 34.159 1498.5884 17:09:11.96M 2015-10-30T17:09:37.626Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.792 34.159 1498.5878 17:09:12.18M 2015-10-30T17:09:37.871Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.792 34.159 1498.5873 17:09:12.38M 2015-10-30T17:09:38.036Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.792 34.159 1498.5857 17:09:12.58M 2015-10-30T17:09:38.271Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.791 34.158 1498.5846 17:09:12.78M 2015-10-30T17:09:38.436Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.790 34.157 1498.5840 17:09:13.00M 2015-10-30T17:09:38.646Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.790 34.157 1498.5833 17:09:13.20M 2015-10-30T17:09:38.846Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.789 34.156 1498.5829 17:09:13.40M 2015-10-30T17:09:39.051Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.788 34.155 1498.5808 17:09:13.60M 2015-10-30T17:09:39.251Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.787 34.154 1498.5801 17:09:13.80M 2015-10-30T17:09:39.451Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.786 34.153 1498.5795 17:09:14.01M 2015-10-30T17:09:39.661Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.786 34.153 1498.5782 17:09:14.21M 2015-10-30T17:09:39.861Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.785 34.152 1498.5770 17:09:14.41M 2015-10-30T17:09:40.061Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.783 34.151 1498.5763 17:09:14.61M 2015-10-30T17:09:40.266Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.783 34.151 1498.5762 17:09:14.81M 2015-10-30T17:09:40.471Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.783 34.151 1498.5770 17:09:15.03M 2015-10-30T17:09:40.671Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.783 34.150 1498.5779 17:09:15.23M 2015-10-30T17:09:40.891Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.783 34.150 1498.5782 17:09:15.43M 2015-10-30T17:09:41.076Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.783 34.151 1498.5784 17:09:15.64M 2015-10-30T17:09:41.281Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.784 34.151 1498.5797 17:09:15.82M 2015-10-30T17:09:41.486Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.785 34.153 1498.5807 17:09:16.04M 2015-10-30T17:09:41.686Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.786 34.154 1498.5828 17:09:16.24M 2015-10-30T17:09:41.886Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.786 34.153 1498.5825 17:09:16.44M 2015-10-30T17:09:42.096Z|I-OCEAN7-304-XXXX| 27.94 12.684 39.785 34.152 1498.5834 17:09:16.64M 2015-10-30T17:09:42.296Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.785 34.152 1498.5834 17:09:16.84M 2015-10-30T17:09:42.501Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.785 34.152 1498.5834 17:09:17.06M 2015-10-30T17:09:42.701Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.790 34.157 1498.5892 17:09:17.26M 2015-10-30T17:09:42.906Z|I-OCEAN7-304-XXXX| 27.99 12.685 39.790 34.157 1498.5900 17:09:17.46M 2015-10-30T17:09:43.111Z|I-OCEAN7-304-XXXX| 28.00 12.684 39.790 34.157 1498.5898 17:09:17.66M 2015-10-30T17:09:43.311Z|I-OCEAN7-304-XXXX| 28.01 12.684 39.790 34.157 1498.5894 17:09:17.85M 2015-10-30T17:09:43.516Z|I-OCEAN7-304-XXXX| 28.01 12.684 39.790 34.158 1498.5894 17:09:18.07M 2015-10-30T17:09:43.716Z|I-OCEAN7-304-XXXX| 28.01 12.684 39.791 34.158 1498.5907 17:09:18.27M 2015-10-30T17:09:43.921Z|I-OCEAN7-304-XXXX| 27.97 12.684 39.792 34.158 1498.5907 17:09:18.47M 2015-10-30T17:09:44.126Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.792 34.158 1498.5925 17:09:18.67M 2015-10-30T17:09:44.326Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.792 34.158 1498.5928 17:09:18.87M 2015-10-30T17:09:44.531Z|I-OCEAN7-304-XXXX| 27.98 12.685 39.791 34.157 1498.5925 17:09:19.09M 2015-10-30T17:09:44.736Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.791 34.157 1498.5919 17:09:19.29M 2015-10-30T17:09:44.936Z|I-OCEAN7-304-XXXX| 27.96 12.686 39.790 34.156 1498.5916 17:09:19.49M 2015-10-30T17:09:45.141Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.790 34.156 1498.5909 17:09:19.69M 2015-10-30T17:09:45.361Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.790 34.156 1498.5912 17:09:19.88M 2015-10-30T17:09:45.551Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.784 34.150 1498.5850 17:09:20.12M 2015-10-30T17:09:45.746Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.786 34.151 1498.5858 17:09:20.30M 2015-10-30T17:09:45.951Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.787 34.152 1498.5875 17:09:20.50M 2015-10-30T17:09:46.156Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.787 34.153 1498.5890 17:09:20.70M 2015-10-30T17:09:46.356Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.788 34.154 1498.5890 17:09:20.90M 2015-10-30T17:09:46.561Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.789 34.154 1498.5897 17:09:21.12M 2015-10-30T17:09:46.766Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.789 34.155 1498.5901 17:09:21.32M 2015-10-30T17:09:46.966Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.790 34.156 1498.5891 17:09:21.52M 2015-10-30T17:09:47.171Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.791 34.158 1498.5890 17:09:21.71M 2015-10-30T17:09:47.371Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.792 34.159 1498.5890 17:09:21.91M 2015-10-30T17:09:47.576Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.793 34.160 1498.5895 17:09:22.13M 2015-10-30T17:09:47.776Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.792 34.159 1498.5869 17:09:22.33M 2015-10-30T17:09:47.981Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.792 34.159 1498.5867 17:09:22.53M 2015-10-30T17:09:48.186Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.792 34.159 1498.5867 17:09:22.73M 2015-10-30T17:09:48.391Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.784 34.152 1498.5782 17:09:22.93M 2015-10-30T17:09:48.591Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.151 1498.5768 17:09:23.15M 2015-10-30T17:09:48.796Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.783 34.151 1498.5753 17:09:23.35M 2015-10-30T17:09:49.001Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.782 34.150 1498.5741 17:09:23.55M 2015-10-30T17:09:49.201Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.782 34.149 1498.5735 17:09:23.75M 2015-10-30T17:09:49.406Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.781 34.148 1498.5732 17:09:23.94M 2015-10-30T17:09:49.606Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.780 34.148 1498.5742 17:09:24.16M 2015-10-30T17:09:49.826Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.780 34.147 1498.5741 17:09:24.36M 2015-10-30T17:09:50.011Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.780 34.147 1498.5757 17:09:24.58M 2015-10-30T17:09:50.216Z|I-OCEAN7-304-XXXX| 27.65 12.686 39.781 34.147 1498.5764 17:09:24.76M 2015-10-30T17:09:50.416Z|I-OCEAN7-304-XXXX| 27.65 12.686 39.790 34.155 1498.5875 17:09:24.96M 2015-10-30T17:09:50.621Z|I-OCEAN7-304-XXXX| 27.68 12.686 39.791 34.156 1498.5896 17:09:25.18M 2015-10-30T17:09:50.826Z|I-OCEAN7-304-XXXX| 27.73 12.686 39.792 34.157 1498.5918 17:09:25.38M 2015-10-30T17:09:51.026Z|I-OCEAN7-304-XXXX| 27.70 12.686 39.793 34.158 1498.5930 17:09:25.58M 2015-10-30T17:09:51.231Z|I-OCEAN7-304-XXXX| 27.70 12.686 39.794 34.159 1498.5928 17:09:25.77M 2015-10-30T17:09:51.431Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.794 34.160 1498.5934 17:09:25.97M 2015-10-30T17:09:51.636Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.794 34.160 1498.5930 17:09:26.19M 2015-10-30T17:09:51.841Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.794 34.160 1498.5920 17:09:26.39M 2015-10-30T17:09:52.046Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.794 34.159 1498.5916 17:09:26.59M 2015-10-30T17:09:52.246Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.793 34.159 1498.5903 17:09:26.79M 2015-10-30T17:09:52.471Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.792 34.157 1498.5908 17:09:27.01M 2015-10-30T17:09:52.651Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.791 34.157 1498.5905 17:09:27.21M 2015-10-30T17:09:52.856Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.791 34.156 1498.5908 17:09:27.41M 2015-10-30T17:09:53.056Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.791 34.156 1498.5908 17:09:27.60M 2015-10-30T17:09:53.261Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.791 34.156 1498.5916 17:09:27.80M 2015-10-30T17:09:53.461Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.787 34.154 1498.5812 17:09:28.02M 2015-10-30T17:09:53.666Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.787 34.155 1498.5802 17:09:28.22M 2015-10-30T17:09:53.871Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.786 34.155 1498.5786 17:09:28.42M 2015-10-30T17:09:54.071Z|I-OCEAN7-304-XXXX| 27.87 12.682 39.786 34.155 1498.5778 17:09:28.62M 2015-10-30T17:09:54.291Z|I-OCEAN7-304-XXXX| 27.87 12.682 39.785 34.154 1498.5768 17:09:28.82M 2015-10-30T17:09:54.476Z|I-OCEAN7-304-XXXX| 27.86 12.682 39.784 34.153 1498.5741 17:09:29.05M 2015-10-30T17:09:54.687Z|I-OCEAN7-304-XXXX| 27.85 12.682 39.783 34.152 1498.5724 17:09:29.24M 2015-10-30T17:09:54.886Z|I-OCEAN7-304-XXXX| 27.91 12.681 39.781 34.152 1498.5710 17:09:29.44M 2015-10-30T17:09:55.086Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.781 34.151 1498.5704 17:09:29.64M 2015-10-30T17:09:55.291Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.781 34.151 1498.5698 17:09:29.83M 2015-10-30T17:09:55.491Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.780 34.150 1498.5692 17:09:30.05M 2015-10-30T17:09:55.696Z|I-OCEAN7-304-XXXX| 27.88 12.681 39.780 34.150 1498.5686 17:09:30.25M 2015-10-30T17:09:55.911Z|I-OCEAN7-304-XXXX| 27.94 12.681 39.779 34.149 1498.5692 17:09:30.45M 2015-10-30T17:09:56.101Z|I-OCEAN7-304-XXXX| 27.91 12.682 39.779 34.149 1498.5684 17:09:30.65M 2015-10-30T17:09:56.306Z|I-OCEAN7-304-XXXX| 27.91 12.682 39.778 34.148 1498.5692 17:09:30.85M 2015-10-30T17:09:56.506Z|I-OCEAN7-304-XXXX| 27.90 12.682 39.778 34.147 1498.5695 17:09:31.07M 2015-10-30T17:09:56.712Z|I-OCEAN7-304-XXXX| 27.90 12.683 39.777 34.146 1498.5693 17:09:31.27M 2015-10-30T17:09:56.917Z|I-OCEAN7-304-XXXX| 27.90 12.683 39.779 34.148 1498.5728 17:09:31.47M 2015-10-30T17:09:57.122Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.780 34.148 1498.5728 17:09:31.67M 2015-10-30T17:09:57.322Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.780 34.148 1498.5745 17:09:31.86M 2015-10-30T17:09:57.527Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.789 34.156 1498.5847 17:09:32.08M 2015-10-30T17:09:57.727Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.785 34.153 1498.5806 17:09:32.28M 2015-10-30T17:09:57.932Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.785 34.152 1498.5803 17:09:32.48M 2015-10-30T17:09:58.132Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.784 34.152 1498.5808 17:09:32.68M 2015-10-30T17:09:58.337Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.784 34.151 1498.5812 17:09:32.88M 2015-10-30T17:09:58.542Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.783 34.149 1498.5812 17:09:33.10M 2015-10-30T17:09:58.757Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.782 34.148 1498.5800 17:09:33.30M 2015-10-30T17:09:58.947Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.781 34.147 1498.5797 17:09:33.51M 2015-10-30T17:09:59.147Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.780 34.146 1498.5801 17:09:33.69M 2015-10-30T17:09:59.353Z|I-OCEAN7-304-XXXX| 27.81 12.687 39.781 34.147 1498.5811 17:09:33.89M 2015-10-30T17:09:59.557Z|I-OCEAN7-304-XXXX| 27.80 12.687 39.782 34.147 1498.5817 17:09:34.11M 2015-10-30T17:09:59.831Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.782 34.148 1498.5818 17:09:34.31M 2015-10-30T17:09:59.957Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.782 34.148 1498.5824 17:09:34.56M