2015-10-30T17:08:00.172Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.792 34.159 1498.5848 17:07:34.71M 2015-10-30T17:08:00.376Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.793 34.160 1498.5857 17:07:34.91M 2015-10-30T17:08:00.577Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.793 34.160 1498.5872 17:07:35.13M 2015-10-30T17:08:00.782Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.794 34.161 1498.5872 17:07:35.33M 2015-10-30T17:08:00.981Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.788 34.155 1498.5813 17:07:35.53M 2015-10-30T17:08:01.192Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.788 34.156 1498.5812 17:07:35.73M 2015-10-30T17:08:01.392Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.788 34.156 1498.5824 17:07:35.93M 2015-10-30T17:08:01.597Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.789 34.156 1498.5845 17:07:36.15M 2015-10-30T17:08:01.797Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.789 34.156 1498.5853 17:07:36.35M 2015-10-30T17:08:02.002Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.796 34.162 1498.5927 17:07:36.55M 2015-10-30T17:08:02.207Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.796 34.162 1498.5925 17:07:36.74M 2015-10-30T17:08:02.407Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.796 34.162 1498.5935 17:07:36.94M 2015-10-30T17:08:02.627Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.796 34.162 1498.5936 17:07:37.16M 2015-10-30T17:08:02.812Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.798 34.163 1498.5966 17:07:37.38M 2015-10-30T17:08:03.017Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.159 1498.5909 17:07:37.56M 2015-10-30T17:08:03.222Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.793 34.159 1498.5903 17:07:37.76M 2015-10-30T17:08:03.422Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.793 34.159 1498.5917 17:07:37.96M 2015-10-30T17:08:03.627Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.793 34.159 1498.5914 17:07:38.18M 2015-10-30T17:08:03.827Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.793 34.159 1498.5907 17:07:38.38M 2015-10-30T17:08:04.033Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.792 34.159 1498.5902 17:07:38.57M 2015-10-30T17:08:04.233Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.792 34.158 1498.5900 17:07:38.77M 2015-10-30T17:08:04.437Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.791 34.157 1498.5892 17:07:38.97M 2015-10-30T17:08:04.642Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.791 34.157 1498.5887 17:07:39.19M 2015-10-30T17:08:04.842Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.791 34.157 1498.5883 17:07:39.39M 2015-10-30T17:08:05.047Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.791 34.158 1498.5886 17:07:39.59M 2015-10-30T17:08:05.271Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.791 34.157 1498.5887 17:07:39.79M 2015-10-30T17:08:05.452Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.790 34.157 1498.5878 17:07:40.01M 2015-10-30T17:08:05.657Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.790 34.157 1498.5870 17:07:40.20M 2015-10-30T17:08:05.857Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.790 34.157 1498.5873 17:07:40.40M 2015-10-30T17:08:06.062Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.791 34.158 1498.5869 17:07:40.60M 2015-10-30T17:08:06.262Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.791 34.158 1498.5873 17:07:40.80M 2015-10-30T17:08:06.467Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.790 34.157 1498.5861 17:07:41.02M 2015-10-30T17:08:06.672Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.789 34.157 1498.5847 17:07:41.22M 2015-10-30T17:08:06.872Z|I-OCEAN7-304-XXXX| 27.85 12.683 39.789 34.157 1498.5845 17:07:41.42M 2015-10-30T17:08:07.092Z|I-OCEAN7-304-XXXX| 27.87 12.683 39.789 34.156 1498.5836 17:07:41.62M 2015-10-30T17:08:07.282Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.788 34.156 1498.5826 17:07:41.83M 2015-10-30T17:08:07.487Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.788 34.156 1498.5819 17:07:42.04M 2015-10-30T17:08:07.682Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.788 34.156 1498.5822 17:07:42.24M 2015-10-30T17:08:07.887Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.788 34.156 1498.5819 17:07:42.43M 2015-10-30T17:08:08.092Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.788 34.156 1498.5828 17:07:42.63M 2015-10-30T17:08:08.297Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.788 34.156 1498.5822 17:07:42.83M 2015-10-30T17:08:08.497Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.792 34.160 1498.5868 17:07:43.05M 2015-10-30T17:08:08.702Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.793 34.160 1498.5868 17:07:43.25M 2015-10-30T17:08:08.902Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.793 34.160 1498.5864 17:07:43.45M 2015-10-30T17:08:09.107Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.793 34.160 1498.5873 17:07:43.65M 2015-10-30T17:08:09.307Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.793 34.160 1498.5878 17:07:43.85M 2015-10-30T17:08:09.513Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.793 34.160 1498.5890 17:07:44.06M 2015-10-30T17:08:09.717Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.159 1498.5896 17:07:44.26M 2015-10-30T17:08:09.917Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.793 34.159 1498.5906 17:07:44.46M 2015-10-30T17:08:10.122Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.792 34.158 1498.5903 17:07:44.66M 2015-10-30T17:08:10.322Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.791 34.157 1498.5902 17:07:44.86M 2015-10-30T17:08:10.527Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.790 34.156 1498.5895 17:07:45.08M 2015-10-30T17:08:10.732Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.789 34.155 1498.5886 17:07:45.28M 2015-10-30T17:08:10.937Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.789 34.154 1498.5886 17:07:45.48M 2015-10-30T17:08:11.137Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.788 34.154 1498.5876 17:07:45.68M 2015-10-30T17:08:11.337Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.788 34.156 1498.5811 17:07:45.88M 2015-10-30T17:08:11.557Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.787 34.155 1498.5793 17:07:46.09M 2015-10-30T17:08:11.742Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.787 34.155 1498.5780 17:07:46.31M 2015-10-30T17:08:11.947Z|I-OCEAN7-304-XXXX| 27.77 12.682 39.787 34.156 1498.5776 17:07:46.49M 2015-10-30T17:08:12.154Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.788 34.157 1498.5773 17:07:46.69M 2015-10-30T17:08:12.357Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.790 34.159 1498.5795 17:07:46.89M 2015-10-30T17:08:12.557Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.789 34.158 1498.5793 17:07:47.11M 2015-10-30T17:08:12.762Z|I-OCEAN7-304-XXXX| 27.76 12.682 39.789 34.158 1498.5787 17:07:47.31M 2015-10-30T17:08:12.962Z|I-OCEAN7-304-XXXX| 27.81 12.682 39.791 34.160 1498.5831 17:07:47.51M 2015-10-30T17:08:13.172Z|I-OCEAN7-304-XXXX| 27.81 12.683 39.792 34.160 1498.5846 17:07:47.71M 2015-10-30T17:08:13.372Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.790 34.158 1498.5825 17:07:47.91M 2015-10-30T17:08:13.572Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.791 34.160 1498.5844 17:07:48.13M 2015-10-30T17:08:13.777Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.792 34.160 1498.5848 17:07:48.32M 2015-10-30T17:08:13.982Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.792 34.160 1498.5853 17:07:48.52M 2015-10-30T17:08:14.182Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.792 34.160 1498.5858 17:07:48.72M 2015-10-30T17:08:14.387Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.795 34.163 1498.5902 17:07:48.92M 2015-10-30T17:08:14.587Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.790 34.157 1498.5850 17:07:49.14M 2015-10-30T17:08:14.792Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.791 34.158 1498.5865 17:07:49.34M 2015-10-30T17:08:14.992Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.792 34.159 1498.5887 17:07:49.54M 2015-10-30T17:08:15.197Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.793 34.159 1498.5890 17:07:49.74M 2015-10-30T17:08:15.402Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.793 34.160 1498.5895 17:07:49.94M 2015-10-30T17:08:15.602Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.794 34.161 1498.5897 17:07:50.16M 2015-10-30T17:08:15.807Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.795 34.161 1498.5916 17:07:50.36M 2015-10-30T17:08:16.027Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.796 34.163 1498.5927 17:07:50.55M 2015-10-30T17:08:16.212Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.793 34.158 1498.5947 17:07:50.77M 2015-10-30T17:08:16.417Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.793 34.158 1498.5940 17:07:50.95M 2015-10-30T17:08:16.617Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.793 34.158 1498.5941 17:07:51.17M 2015-10-30T17:08:16.822Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.794 34.158 1498.5953 17:07:51.37M 2015-10-30T17:08:17.027Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.794 34.159 1498.5967 17:07:51.57M 2015-10-30T17:08:17.227Z|I-OCEAN7-304-XXXX| 27.82 12.687 39.794 34.159 1498.5973 17:07:51.77M 2015-10-30T17:08:17.433Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.794 34.158 1498.5977 17:07:51.97M 2015-10-30T17:08:17.633Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.794 34.158 1498.5979 17:07:52.19M 2015-10-30T17:08:17.833Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.795 34.159 1498.5986 17:07:52.38M 2015-10-30T17:08:18.037Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.796 34.160 1498.5988 17:07:52.58M 2015-10-30T17:08:18.287Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.797 34.161 1498.5991 17:07:52.78M 2015-10-30T17:08:18.447Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.795 34.160 1498.5973 17:07:53.05M 2015-10-30T17:08:18.647Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.796 34.161 1498.5968 17:07:53.20M 2015-10-30T17:08:18.852Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.796 34.161 1498.5968 17:07:53.40M 2015-10-30T17:08:19.057Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.796 34.162 1498.5966 17:07:53.60M 2015-10-30T17:08:19.271Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.789 34.155 1498.5880 17:07:53.80M 2015-10-30T17:08:19.462Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.789 34.155 1498.5875 17:07:54.02M 2015-10-30T17:08:19.667Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.788 34.154 1498.5867 17:07:54.22M 2015-10-30T17:08:19.867Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.788 34.154 1498.5865 17:07:54.42M 2015-10-30T17:08:20.072Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.788 34.154 1498.5865 17:07:54.61M 2015-10-30T17:08:20.273Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.788 34.155 1498.5859 17:07:54.81M 2015-10-30T17:08:20.492Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.788 34.154 1498.5853 17:07:55.03M 2015-10-30T17:08:20.677Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.788 34.154 1498.5842 17:07:55.25M 2015-10-30T17:08:20.882Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.789 34.156 1498.5845 17:07:55.43M 2015-10-30T17:08:21.087Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.789 34.156 1498.5846 17:07:55.63M 2015-10-30T17:08:21.287Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.789 34.156 1498.5834 17:07:55.83M 2015-10-30T17:08:21.487Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.791 34.158 1498.5863 17:07:56.04M 2015-10-30T17:08:21.692Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.791 34.158 1498.5854 17:07:56.24M 2015-10-30T17:08:21.898Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.796 34.163 1498.5889 17:07:56.44M 2015-10-30T17:08:22.097Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.796 34.164 1498.5895 17:07:56.64M 2015-10-30T17:08:22.302Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.795 34.162 1498.5876 17:07:56.84M 2015-10-30T17:08:22.507Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.794 34.161 1498.5865 17:07:57.06M 2015-10-30T17:08:22.713Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.794 34.161 1498.5867 17:07:57.26M 2015-10-30T17:08:22.913Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.788 34.156 1498.5802 17:07:57.46M 2015-10-30T17:08:23.113Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.788 34.155 1498.5814 17:07:57.66M 2015-10-30T17:08:23.367Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.791 34.158 1498.5852 17:07:57.86M 2015-10-30T17:08:23.523Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.792 34.159 1498.5864 17:07:58.12M 2015-10-30T17:08:23.723Z|I-OCEAN7-304-XXXX| 27.74 12.690 39.793 34.155 1498.6005 17:07:58.28M 2015-10-30T17:08:23.928Z|I-OCEAN7-304-XXXX| 27.77 12.690 39.794 34.156 1498.6025 17:07:58.47M 2015-10-30T17:08:24.128Z|I-OCEAN7-304-XXXX| 27.77 12.690 39.795 34.156 1498.6041 17:07:58.67M 2015-10-30T17:08:24.337Z|I-OCEAN7-304-XXXX| 27.77 12.690 39.794 34.156 1498.6036 17:07:58.87M 2015-10-30T17:08:24.537Z|I-OCEAN7-304-XXXX| 27.79 12.690 39.794 34.156 1498.6038 17:07:59.09M 2015-10-30T17:08:24.743Z|I-OCEAN7-304-XXXX| 27.79 12.690 39.794 34.156 1498.6034 17:07:59.29M 2015-10-30T17:08:24.958Z|I-OCEAN7-304-XXXX| 27.83 12.690 39.786 34.148 1498.5948 17:07:59.49M 2015-10-30T17:08:25.143Z|I-OCEAN7-304-XXXX| 27.84 12.690 39.786 34.148 1498.5947 17:07:59.70M 2015-10-30T17:08:25.348Z|I-OCEAN7-304-XXXX| 27.84 12.689 39.785 34.148 1498.5928 17:07:59.89M 2015-10-30T17:08:25.554Z|I-OCEAN7-304-XXXX| 27.87 12.689 39.789 34.152 1498.5973 17:08:00.11M 2015-10-30T17:08:25.758Z|I-OCEAN7-304-XXXX| 27.90 12.689 39.790 34.153 1498.5977 17:08:00.30M 2015-10-30T17:08:25.958Z|I-OCEAN7-304-XXXX| 27.85 12.688 39.790 34.154 1498.5967 17:08:00.50M 2015-10-30T17:08:26.163Z|I-OCEAN7-304-XXXX| 27.87 12.688 39.789 34.152 1498.5944 17:08:00.70M 2015-10-30T17:08:26.363Z|I-OCEAN7-304-XXXX| 27.84 12.688 39.788 34.152 1498.5918 17:08:00.90M 2015-10-30T17:08:26.568Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.787 34.151 1498.5901 17:08:01.12M 2015-10-30T17:08:26.768Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.786 34.151 1498.5895 17:08:01.32M 2015-10-30T17:08:26.973Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.786 34.150 1498.5883 17:08:01.52M 2015-10-30T17:08:27.178Z|I-OCEAN7-304-XXXX| 27.87 12.687 39.785 34.149 1498.5870 17:08:01.72M 2015-10-30T17:08:27.378Z|I-OCEAN7-304-XXXX| 27.88 12.687 39.790 34.154 1498.5930 17:08:01.92M 2015-10-30T17:08:27.583Z|I-OCEAN7-304-XXXX| 27.88 12.687 39.791 34.155 1498.5944 17:08:02.13M 2015-10-30T17:08:27.783Z|I-OCEAN7-304-XXXX| 27.85 12.687 39.792 34.156 1498.5948 17:08:02.34M 2015-10-30T17:08:27.988Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.792 34.157 1498.5935 17:08:02.53M 2015-10-30T17:08:28.188Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.791 34.157 1498.5917 17:08:02.73M 2015-10-30T17:08:28.398Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.791 34.156 1498.5905 17:08:02.93M 2015-10-30T17:08:28.598Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.790 34.156 1498.5890 17:08:03.15M 2015-10-30T17:08:28.803Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.781 34.147 1498.5786 17:08:03.35M 2015-10-30T17:08:29.003Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.780 34.146 1498.5763 17:08:03.55M 2015-10-30T17:08:29.208Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.780 34.148 1498.5759 17:08:03.75M 2015-10-30T17:08:29.423Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.792 34.159 1498.5892 17:08:03.95M 2015-10-30T17:08:29.613Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.792 34.160 1498.5885 17:08:04.18M 2015-10-30T17:08:29.813Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.792 34.159 1498.5875 17:08:04.36M 2015-10-30T17:08:30.018Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.791 34.159 1498.5857 17:08:04.56M 2015-10-30T17:08:30.223Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.791 34.159 1498.5837 17:08:04.76M 2015-10-30T17:08:30.423Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.789 34.157 1498.5808 17:08:04.96M 2015-10-30T17:08:30.628Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.789 34.157 1498.5809 17:08:05.18M 2015-10-30T17:08:30.833Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.788 34.156 1498.5811 17:08:05.38M 2015-10-30T17:08:31.033Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.788 34.156 1498.5817 17:08:05.58M 2015-10-30T17:08:31.271Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.789 34.156 1498.5830 17:08:05.78M 2015-10-30T17:08:31.443Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.790 34.157 1498.5856 17:08:06.00M 2015-10-30T17:08:31.643Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.791 34.158 1498.5859 17:08:06.20M 2015-10-30T17:08:31.843Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.792 34.159 1498.5875 17:08:06.39M 2015-10-30T17:08:32.048Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.792 34.159 1498.5885 17:08:06.59M 2015-10-30T17:08:32.248Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.792 34.159 1498.5886 17:08:06.79M 2015-10-30T17:08:32.453Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.792 34.158 1498.5891 17:08:07.01M 2015-10-30T17:08:32.658Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.792 34.158 1498.5902 17:08:07.21M 2015-10-30T17:08:32.863Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.159 1498.5909 17:08:07.41M 2015-10-30T17:08:33.063Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.159 1498.5909 17:08:07.61M 2015-10-30T17:08:33.268Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.792 34.158 1498.5901 17:08:07.81M 2015-10-30T17:08:33.473Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.792 34.158 1498.5906 17:08:08.03M 2015-10-30T17:08:33.673Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.792 34.158 1498.5898 17:08:08.23M 2015-10-30T17:08:33.893Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.791 34.157 1498.5891 17:08:08.42M 2015-10-30T17:08:34.078Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.790 34.156 1498.5878 17:08:08.64M 2015-10-30T17:08:34.278Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.789 34.155 1498.5862 17:08:08.82M 2015-10-30T17:08:34.483Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.788 34.154 1498.5848 17:08:09.04M 2015-10-30T17:08:34.688Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.787 34.153 1498.5839 17:08:09.24M 2015-10-30T17:08:34.893Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.786 34.152 1498.5826 17:08:09.44M 2015-10-30T17:08:35.093Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.789 34.156 1498.5863 17:08:09.64M 2015-10-30T17:08:35.298Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.790 34.157 1498.5865 17:08:09.84M 2015-10-30T17:08:35.503Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.791 34.158 1498.5865 17:08:10.06M 2015-10-30T17:08:35.703Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.792 34.159 1498.5878 17:08:10.26M 2015-10-30T17:08:35.908Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.793 34.160 1498.5884 17:08:10.45M 2015-10-30T17:08:36.108Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.794 34.161 1498.5900 17:08:10.65M 2015-10-30T17:08:36.313Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.795 34.162 1498.5898 17:08:10.85M 2015-10-30T17:08:36.518Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.796 34.163 1498.5902 17:08:11.07M 2015-10-30T17:08:36.718Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.788 34.156 1498.5808 17:08:11.27M 2015-10-30T17:08:36.923Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.786 34.154 1498.5781 17:08:11.47M 2015-10-30T17:08:37.123Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.788 34.157 1498.5808 17:08:11.67M 2015-10-30T17:08:37.328Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.789 34.158 1498.5822 17:08:11.87M 2015-10-30T17:08:37.533Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.790 34.158 1498.5825 17:08:12.09M 2015-10-30T17:08:37.733Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.790 34.159 1498.5831 17:08:12.28M 2015-10-30T17:08:37.938Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.791 34.159 1498.5839 17:08:12.48M 2015-10-30T17:08:38.138Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.791 34.159 1498.5841 17:08:12.68M 2015-10-30T17:08:38.358Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.792 34.160 1498.5844 17:08:12.88M 2015-10-30T17:08:38.543Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.792 34.160 1498.5854 17:08:13.12M 2015-10-30T17:08:38.748Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.792 34.160 1498.5854 17:08:13.30M 2015-10-30T17:08:38.954Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.792 34.159 1498.5853 17:08:13.50M 2015-10-30T17:08:39.154Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.792 34.159 1498.5850 17:08:13.70M 2015-10-30T17:08:39.358Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.791 34.159 1498.5854 17:08:13.90M 2015-10-30T17:08:39.563Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.791 34.158 1498.5853 17:08:14.11M 2015-10-30T17:08:39.763Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.791 34.158 1498.5853 17:08:14.32M 2015-10-30T17:08:39.968Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.790 34.157 1498.5845 17:08:14.51M 2015-10-30T17:08:40.168Z|I-OCEAN7-304-XXXX| 27.78 12.686 39.789 34.154 1498.5896 17:08:14.71M 2015-10-30T17:08:40.373Z|I-OCEAN7-304-XXXX| 27.78 12.687 39.789 34.154 1498.5894 17:08:14.91M 2015-10-30T17:08:40.578Z|I-OCEAN7-304-XXXX| 27.75 12.687 39.781 34.147 1498.5804 17:08:15.13M 2015-10-30T17:08:40.778Z|I-OCEAN7-304-XXXX| 27.79 12.687 39.782 34.147 1498.5814 17:08:15.33M 2015-10-30T17:08:40.983Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.782 34.148 1498.5818 17:08:15.53M 2015-10-30T17:08:41.188Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.792 34.157 1498.5927 17:08:15.73M 2015-10-30T17:08:41.388Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.793 34.158 1498.5929 17:08:15.93M 2015-10-30T17:08:41.588Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.793 34.159 1498.5936 17:08:16.15M 2015-10-30T17:08:41.793Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.794 34.160 1498.5930 17:08:16.34M 2015-10-30T17:08:41.998Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.795 34.161 1498.5929 17:08:16.54M 2015-10-30T17:08:42.198Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.796 34.162 1498.5933 17:08:16.74M 2015-10-30T17:08:42.403Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.797 34.163 1498.5938 17:08:16.94M 2015-10-30T17:08:42.608Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.791 34.158 1498.5873 17:08:17.16M 2015-10-30T17:08:42.823Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.791 34.157 1498.5875 17:08:17.36M 2015-10-30T17:08:43.013Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.791 34.157 1498.5868 17:08:17.57M 2015-10-30T17:08:43.218Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.790 34.158 1498.5864 17:08:17.76M 2015-10-30T17:08:43.418Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.790 34.158 1498.5854 17:08:17.96M 2015-10-30T17:08:43.618Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.791 34.158 1498.5853 17:08:18.18M 2015-10-30T17:08:43.823Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.790 34.158 1498.5862 17:08:18.37M 2015-10-30T17:08:44.028Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.790 34.157 1498.5863 17:08:18.57M 2015-10-30T17:08:44.234Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.792 34.159 1498.5876 17:08:18.77M 2015-10-30T17:08:44.434Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.792 34.158 1498.5876 17:08:18.97M 2015-10-30T17:08:44.638Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.791 34.157 1498.5878 17:08:19.19M 2015-10-30T17:08:44.838Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.790 34.156 1498.5867 17:08:19.39M 2015-10-30T17:08:45.043Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.789 34.156 1498.5857 17:08:19.59M 2015-10-30T17:08:45.248Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.790 34.156 1498.5863 17:08:19.79M 2015-10-30T17:08:45.453Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.790 34.156 1498.5870 17:08:20.01M 2015-10-30T17:08:45.653Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.785 34.152 1498.5811 17:08:20.21M 2015-10-30T17:08:45.858Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.784 34.151 1498.5787 17:08:20.41M 2015-10-30T17:08:46.058Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.783 34.151 1498.5775 17:08:20.60M 2015-10-30T17:08:46.263Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.782 34.149 1498.5750 17:08:20.80M 2015-10-30T17:08:46.463Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.781 34.149 1498.5741 17:08:21.02M 2015-10-30T17:08:46.668Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.788 34.155 1498.5823 17:08:21.22M 2015-10-30T17:08:46.869Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.790 34.157 1498.5840 17:08:21.42M 2015-10-30T17:08:47.074Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.789 34.157 1498.5839 17:08:21.62M 2015-10-30T17:08:47.294Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.789 34.157 1498.5841 17:08:21.82M 2015-10-30T17:08:47.479Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.790 34.158 1498.5845 17:08:22.05M 2015-10-30T17:08:47.683Z|I-OCEAN7-304-XXXX| 27.87 12.683 39.790 34.158 1498.5851 17:08:22.24M 2015-10-30T17:08:47.889Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.790 34.158 1498.5845 17:08:22.43M 2015-10-30T17:08:48.089Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.790 34.157 1498.5844 17:08:22.63M 2015-10-30T17:08:48.289Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.790 34.157 1498.5853 17:08:22.83M 2015-10-30T17:08:48.494Z|I-OCEAN7-304-XXXX| 27.90 12.684 39.790 34.157 1498.5859 17:08:23.05M 2015-10-30T17:08:48.699Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.790 34.157 1498.5854 17:08:23.25M 2015-10-30T17:08:48.904Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.781 34.149 1498.5758 17:08:23.45M 2015-10-30T17:08:49.104Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.787 34.155 1498.5819 17:08:23.65M 2015-10-30T17:08:49.304Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.789 34.156 1498.5839 17:08:23.85M 2015-10-30T17:08:49.509Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.790 34.157 1498.5850 17:08:24.06M 2015-10-30T17:08:49.714Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.791 34.158 1498.5862 17:08:24.26M 2015-10-30T17:08:49.919Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.791 34.159 1498.5870 17:08:24.46M 2015-10-30T17:08:50.151Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.796 34.164 1498.5922 17:08:24.66M 2015-10-30T17:08:50.324Z|I-OCEAN7-304-XXXX| 27.84 12.686 39.797 34.162 1498.5981 17:08:24.86M 2015-10-30T17:08:50.524Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.797 34.162 1498.5984 17:08:25.08M 2015-10-30T17:08:50.729Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.797 34.162 1498.5990 17:08:25.28M 2015-10-30T17:08:50.929Z|I-OCEAN7-304-XXXX| 27.80 12.687 39.793 34.157 1498.5939 17:08:25.48M 2015-10-30T17:08:51.134Z|I-OCEAN7-304-XXXX| 27.76 12.687 39.791 34.156 1498.5925 17:08:25.68M 2015-10-30T17:08:51.339Z|I-OCEAN7-304-XXXX| 27.76 12.687 39.790 34.155 1498.5908 17:08:25.88M 2015-10-30T17:08:51.539Z|I-OCEAN7-304-XXXX| 27.73 12.687 39.789 34.153 1498.5890 17:08:26.10M 2015-10-30T17:08:51.759Z|I-OCEAN7-304-XXXX| 27.74 12.687 39.787 34.152 1498.5884 17:08:26.29M 2015-10-30T17:08:51.944Z|I-OCEAN7-304-XXXX| 27.74 12.687 39.786 34.151 1498.5858 17:08:26.51M 2015-10-30T17:08:52.149Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.787 34.152 1498.5858 17:08:26.69M 2015-10-30T17:08:52.354Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.787 34.153 1498.5856 17:08:26.89M 2015-10-30T17:08:52.554Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.788 34.154 1498.5862 17:08:27.11M 2015-10-30T17:08:52.759Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.789 34.154 1498.5872 17:08:27.31M 2015-10-30T17:08:52.964Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.790 34.156 1498.5887 17:08:27.51M 2015-10-30T17:08:53.164Z|I-OCEAN7-304-XXXX| 27.70 12.686 39.792 34.158 1498.5894 17:08:27.71M 2015-10-30T17:08:53.369Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.793 34.159 1498.5901 17:08:27.91M 2015-10-30T17:08:53.574Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.795 34.161 1498.5922 17:08:28.13M 2015-10-30T17:08:53.819Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.796 34.161 1498.5936 17:08:28.33M 2015-10-30T17:08:53.979Z|I-OCEAN7-304-XXXX| 27.72 12.686 39.795 34.161 1498.5940 17:08:28.57M 2015-10-30T17:08:54.179Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.795 34.161 1498.5931 17:08:28.72M 2015-10-30T17:08:54.384Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.790 34.156 1498.5869 17:08:28.92M 2015-10-30T17:08:54.584Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.790 34.156 1498.5857 17:08:29.14M 2015-10-30T17:08:54.789Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.789 34.156 1498.5861 17:08:29.34M 2015-10-30T17:08:54.989Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.789 34.155 1498.5856 17:08:29.54M 2015-10-30T17:08:55.194Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.789 34.155 1498.5857 17:08:29.74M 2015-10-30T17:08:55.394Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.788 34.154 1498.5854 17:08:29.94M 2015-10-30T17:08:55.604Z|I-OCEAN7-304-XXXX| 27.72 12.686 39.788 34.154 1498.5850 17:08:30.15M 2015-10-30T17:08:55.831Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.790 34.155 1498.5884 17:08:30.36M 2015-10-30T17:08:56.004Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.786 34.151 1498.5842 17:08:30.55M 2015-10-30T17:08:56.229Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.784 34.150 1498.5835 17:08:30.75M 2015-10-30T17:08:56.414Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.783 34.149 1498.5809 17:08:30.97M 2015-10-30T17:08:56.619Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.782 34.148 1498.5798 17:08:31.17M 2015-10-30T17:08:56.819Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.781 34.147 1498.5781 17:08:31.37M 2015-10-30T17:08:57.019Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.783 34.149 1498.5814 17:08:31.57M 2015-10-30T17:08:57.224Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.784 34.150 1498.5822 17:08:31.77M 2015-10-30T17:08:57.429Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.785 34.151 1498.5836 17:08:31.96M 2015-10-30T17:08:57.629Z|I-OCEAN7-304-XXXX| 27.78 12.686 39.788 34.153 1498.5867 17:08:32.19M 2015-10-30T17:08:57.834Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.787 34.153 1498.5862 17:08:32.38M 2015-10-30T17:08:58.039Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.787 34.152 1498.5862 17:08:32.58M 2015-10-30T17:08:58.239Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.790 34.156 1498.5908 17:08:32.78M 2015-10-30T17:08:58.444Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.792 34.157 1498.5912 17:08:33.00M 2015-10-30T17:08:58.644Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.792 34.158 1498.5912 17:08:33.20M 2015-10-30T17:08:58.894Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.792 34.158 1498.5905 17:08:33.40M 2015-10-30T17:08:59.054Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.792 34.158 1498.5901 17:08:33.64M 2015-10-30T17:08:59.254Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.791 34.158 1498.5897 17:08:33.80M 2015-10-30T17:08:59.459Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.792 34.158 1498.5897 17:08:34.02M 2015-10-30T17:08:59.659Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.792 34.159 1498.5898 17:08:34.21M 2015-10-30T17:08:59.864Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.792 34.159 1498.5892 17:08:34.41M