2015-10-30T17:07:00.079Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.784 34.153 1498.5786 17:06:34.61M 2015-10-30T17:07:00.271Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.783 34.151 1498.5774 17:06:34.82M 2015-10-30T17:07:00.474Z|I-OCEAN7-304-XXXX| 27.89 12.683 39.782 34.151 1498.5767 17:06:35.02M 2015-10-30T17:07:00.674Z|I-OCEAN7-304-XXXX| 27.90 12.683 39.784 34.152 1498.5781 17:06:35.22M 2015-10-30T17:07:00.874Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.784 34.152 1498.5776 17:06:35.42M 2015-10-30T17:07:01.093Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.784 34.153 1498.5778 17:06:35.62M 2015-10-30T17:07:01.284Z|I-OCEAN7-304-XXXX| 27.90 12.683 39.784 34.153 1498.5776 17:06:35.82M 2015-10-30T17:07:01.489Z|I-OCEAN7-304-XXXX| 27.87 12.682 39.782 34.151 1498.5735 17:06:36.04M 2015-10-30T17:07:01.689Z|I-OCEAN7-304-XXXX| 27.91 12.682 39.783 34.153 1498.5752 17:06:36.24M 2015-10-30T17:07:01.894Z|I-OCEAN7-304-XXXX| 27.91 12.682 39.784 34.153 1498.5750 17:06:36.44M 2015-10-30T17:07:02.099Z|I-OCEAN7-304-XXXX| 27.90 12.682 39.785 34.154 1498.5752 17:06:36.63M 2015-10-30T17:07:02.299Z|I-OCEAN7-304-XXXX| 27.88 12.682 39.785 34.155 1498.5758 17:06:36.84M 2015-10-30T17:07:02.504Z|I-OCEAN7-304-XXXX| 27.88 12.682 39.786 34.155 1498.5764 17:06:37.05M 2015-10-30T17:07:02.704Z|I-OCEAN7-304-XXXX| 27.89 12.682 39.786 34.155 1498.5774 17:06:37.25M 2015-10-30T17:07:02.910Z|I-OCEAN7-304-XXXX| 27.89 12.682 39.787 34.156 1498.5793 17:06:37.45M 2015-10-30T17:07:03.114Z|I-OCEAN7-304-XXXX| 27.89 12.683 39.788 34.156 1498.5811 17:06:37.65M 2015-10-30T17:07:03.314Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.787 34.156 1498.5803 17:06:37.85M 2015-10-30T17:07:03.519Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.786 34.154 1498.5789 17:06:38.07M 2015-10-30T17:07:03.719Z|I-OCEAN7-304-XXXX| 27.87 12.683 39.785 34.153 1498.5779 17:06:38.27M 2015-10-30T17:07:03.924Z|I-OCEAN7-304-XXXX| 27.81 12.683 39.784 34.152 1498.5763 17:06:38.47M 2015-10-30T17:07:04.130Z|I-OCEAN7-304-XXXX| 27.81 12.683 39.783 34.151 1498.5756 17:06:38.67M 2015-10-30T17:07:04.329Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.782 34.150 1498.5742 17:06:38.87M 2015-10-30T17:07:04.549Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.781 34.149 1498.5737 17:06:39.08M 2015-10-30T17:07:04.739Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.780 34.148 1498.5723 17:06:39.30M 2015-10-30T17:07:04.934Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.780 34.148 1498.5725 17:06:39.48M 2015-10-30T17:07:05.144Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.781 34.149 1498.5732 17:06:39.68M 2015-10-30T17:07:05.559Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.782 34.150 1498.5737 17:06:39.88M 2015-10-30T17:07:05.559Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.783 34.151 1498.5750 17:06:40.19M 2015-10-30T17:07:05.764Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.784 34.152 1498.5758 17:06:40.31M 2015-10-30T17:07:05.964Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.786 34.154 1498.5771 17:06:40.51M 2015-10-30T17:07:06.164Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.787 34.155 1498.5769 17:06:40.71M 2015-10-30T17:07:06.374Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.784 34.152 1498.5739 17:06:40.90M 2015-10-30T17:07:06.574Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.787 34.155 1498.5780 17:06:41.13M 2015-10-30T17:07:06.774Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.788 34.156 1498.5787 17:06:41.32M 2015-10-30T17:07:06.990Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.789 34.157 1498.5792 17:06:41.52M 2015-10-30T17:07:07.184Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.790 34.158 1498.5800 17:06:41.72M 2015-10-30T17:07:07.384Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.790 34.158 1498.5807 17:06:41.92M 2015-10-30T17:07:07.590Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.790 34.158 1498.5808 17:06:42.14M 2015-10-30T17:07:07.794Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.792 34.160 1498.5840 17:06:42.34M 2015-10-30T17:07:07.994Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.792 34.160 1498.5842 17:06:42.54M 2015-10-30T17:07:08.199Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.792 34.160 1498.5842 17:06:42.73M 2015-10-30T17:07:08.431Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.785 34.153 1498.5774 17:06:42.93M 2015-10-30T17:07:08.599Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.786 34.153 1498.5776 17:06:43.15M 2015-10-30T17:07:08.804Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.786 34.154 1498.5785 17:06:43.35M 2015-10-30T17:07:09.029Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.786 34.154 1498.5786 17:06:43.55M 2015-10-30T17:07:09.214Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.787 34.154 1498.5801 17:06:43.77M 2015-10-30T17:07:09.414Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.781 34.149 1498.5739 17:06:43.95M 2015-10-30T17:07:09.614Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.780 34.148 1498.5734 17:06:44.17M 2015-10-30T17:07:09.824Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.779 34.147 1498.5723 17:06:44.36M 2015-10-30T17:07:10.024Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.778 34.145 1498.5718 17:06:44.57M 2015-10-30T17:07:10.229Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.780 34.148 1498.5751 17:06:44.77M 2015-10-30T17:07:10.429Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.780 34.147 1498.5748 17:06:44.96M 2015-10-30T17:07:10.635Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.783 34.150 1498.5798 17:06:45.18M 2015-10-30T17:07:10.834Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.784 34.151 1498.5814 17:06:45.38M 2015-10-30T17:07:11.039Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.785 34.152 1498.5837 17:06:45.58M 2015-10-30T17:07:11.244Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.786 34.153 1498.5848 17:06:45.78M 2015-10-30T17:07:11.449Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.787 34.154 1498.5857 17:06:46.00M 2015-10-30T17:07:11.649Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.789 34.155 1498.5876 17:06:46.20M 2015-10-30T17:07:11.854Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.790 34.156 1498.5892 17:06:46.40M 2015-10-30T17:07:12.054Z|I-OCEAN7-304-XXXX| 28.00 12.685 39.791 34.158 1498.5920 17:06:46.60M 2015-10-30T17:07:12.260Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.792 34.158 1498.5929 17:06:46.80M 2015-10-30T17:07:12.459Z|I-OCEAN7-304-XXXX| 27.94 12.685 39.792 34.158 1498.5933 17:06:47.01M 2015-10-30T17:07:12.665Z|I-OCEAN7-304-XXXX| 27.95 12.685 39.793 34.159 1498.5938 17:06:47.21M 2015-10-30T17:07:12.864Z|I-OCEAN7-304-XXXX| 27.96 12.685 39.793 34.159 1498.5933 17:06:47.41M 2015-10-30T17:07:13.070Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.794 34.160 1498.5928 17:06:47.61M 2015-10-30T17:07:13.275Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.789 34.156 1498.5881 17:06:47.81M 2015-10-30T17:07:13.495Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.790 34.156 1498.5883 17:06:48.03M 2015-10-30T17:07:13.679Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.791 34.158 1498.5895 17:06:48.24M 2015-10-30T17:07:13.885Z|I-OCEAN7-304-XXXX| 27.92 12.684 39.792 34.159 1498.5908 17:06:48.43M 2015-10-30T17:07:14.084Z|I-OCEAN7-304-XXXX| 27.95 12.684 39.793 34.160 1498.5927 17:06:48.63M 2015-10-30T17:07:14.290Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.795 34.161 1498.5935 17:06:48.83M 2015-10-30T17:07:14.495Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.796 34.162 1498.5946 17:06:49.04M 2015-10-30T17:07:14.695Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.795 34.161 1498.5934 17:06:49.24M 2015-10-30T17:07:14.895Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.795 34.162 1498.5934 17:06:49.44M 2015-10-30T17:07:15.100Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.796 34.162 1498.5930 17:06:49.64M 2015-10-30T17:07:15.305Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.795 34.162 1498.5924 17:06:49.84M 2015-10-30T17:07:15.505Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.787 34.154 1498.5825 17:06:50.06M 2015-10-30T17:07:15.710Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.786 34.153 1498.5815 17:06:50.26M 2015-10-30T17:07:15.915Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.786 34.153 1498.5814 17:06:50.46M 2015-10-30T17:07:16.120Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.787 34.153 1498.5818 17:06:50.66M 2015-10-30T17:07:16.320Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.785 34.153 1498.5787 17:06:50.86M 2015-10-30T17:07:16.520Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.153 1498.5782 17:06:51.07M 2015-10-30T17:07:16.725Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.152 1498.5773 17:06:51.27M 2015-10-30T17:07:16.930Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.784 34.152 1498.5768 17:06:51.47M 2015-10-30T17:07:17.130Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5770 17:06:51.67M 2015-10-30T17:07:17.335Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.152 1498.5765 17:06:51.87M 2015-10-30T17:07:17.540Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.151 1498.5757 17:06:52.09M 2015-10-30T17:07:17.740Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.785 34.153 1498.5773 17:06:52.29M 2015-10-30T17:07:17.960Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.785 34.153 1498.5769 17:06:52.48M 2015-10-30T17:07:18.145Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.786 34.154 1498.5770 17:06:52.70M 2015-10-30T17:07:18.345Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.787 34.155 1498.5779 17:06:52.88M 2015-10-30T17:07:18.555Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.785 34.154 1498.5757 17:06:53.10M 2015-10-30T17:07:18.755Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.785 34.154 1498.5753 17:06:53.30M 2015-10-30T17:07:18.955Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.785 34.154 1498.5745 17:06:53.50M 2015-10-30T17:07:19.160Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.785 34.153 1498.5746 17:06:53.70M 2015-10-30T17:07:19.365Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.790 34.159 1498.5807 17:06:53.90M 2015-10-30T17:07:19.570Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.791 34.160 1498.5825 17:06:54.12M 2015-10-30T17:07:19.770Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.792 34.160 1498.5841 17:06:54.32M 2015-10-30T17:07:19.975Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.793 34.161 1498.5851 17:06:54.52M 2015-10-30T17:07:20.175Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.793 34.161 1498.5851 17:06:54.72M 2015-10-30T17:07:20.380Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.792 34.160 1498.5840 17:06:54.91M 2015-10-30T17:07:20.585Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.789 34.157 1498.5806 17:06:55.13M 2015-10-30T17:07:20.785Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.788 34.156 1498.5789 17:06:55.33M 2015-10-30T17:07:20.990Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.788 34.156 1498.5780 17:06:55.53M 2015-10-30T17:07:21.190Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.787 34.155 1498.5778 17:06:55.73M 2015-10-30T17:07:21.395Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.787 34.155 1498.5773 17:06:55.93M 2015-10-30T17:07:21.600Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.787 34.155 1498.5776 17:06:56.15M 2015-10-30T17:07:21.800Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.787 34.156 1498.5790 17:06:56.35M 2015-10-30T17:07:22.005Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.788 34.156 1498.5808 17:06:56.54M 2015-10-30T17:07:22.205Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.789 34.157 1498.5818 17:06:56.74M 2015-10-30T17:07:22.425Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.786 34.153 1498.5786 17:06:56.94M 2015-10-30T17:07:22.615Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.787 34.154 1498.5795 17:06:57.18M 2015-10-30T17:07:22.815Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.787 34.155 1498.5798 17:06:57.36M 2015-10-30T17:07:23.020Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.788 34.156 1498.5813 17:06:57.56M 2015-10-30T17:07:23.220Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.789 34.157 1498.5829 17:06:57.76M 2015-10-30T17:07:23.425Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.787 34.155 1498.5808 17:06:57.96M 2015-10-30T17:07:23.625Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.787 34.154 1498.5807 17:06:58.18M 2015-10-30T17:07:23.830Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.778 34.146 1498.5720 17:06:58.38M 2015-10-30T17:07:24.035Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.782 34.149 1498.5760 17:06:58.58M 2015-10-30T17:07:24.240Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.783 34.150 1498.5771 17:06:58.77M 2015-10-30T17:07:24.440Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.783 34.150 1498.5789 17:06:59.98M 2015-10-30T17:07:24.670Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.784 34.151 1498.5807 17:06:59.19M 2015-10-30T17:07:24.845Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.785 34.152 1498.5818 17:06:59.39M 2015-10-30T17:07:25.050Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.787 34.153 1498.5828 17:06:59.59M 2015-10-30T17:07:25.250Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.782 34.149 1498.5782 17:06:59.79M 2015-10-30T17:07:25.455Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.781 34.148 1498.5776 17:07:00.01M 2015-10-30T17:07:25.655Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.781 34.148 1498.5784 17:07:00.21M 2015-10-30T17:07:25.860Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.781 34.148 1498.5784 17:07:00.41M 2015-10-30T17:07:26.065Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.781 34.147 1498.5784 17:07:00.61M 2015-10-30T17:07:26.265Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.780 34.146 1498.5784 17:07:00.81M 2015-10-30T17:07:26.470Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.779 34.145 1498.5769 17:07:01.02M 2015-10-30T17:07:26.675Z|I-OCEAN7-304-XXXX| 27.97 12.685 39.778 34.144 1498.5769 17:07:01.22M 2015-10-30T17:07:26.895Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.778 34.145 1498.5759 17:07:01.42M 2015-10-30T17:07:27.080Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.778 34.145 1498.5754 17:07:01.64M 2015-10-30T17:07:27.280Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.779 34.145 1498.5768 17:07:01.82M 2015-10-30T17:07:27.485Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.779 34.146 1498.5770 17:07:02.04M 2015-10-30T17:07:27.685Z|I-OCEAN7-304-XXXX| 27.93 12.685 39.779 34.146 1498.5778 17:07:02.24M 2015-10-30T17:07:27.890Z|I-OCEAN7-304-XXXX| 27.93 12.685 39.780 34.146 1498.5781 17:07:02.43M 2015-10-30T17:07:28.095Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.780 34.147 1498.5779 17:07:02.64M 2015-10-30T17:07:28.295Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.781 34.147 1498.5780 17:07:02.83M 2015-10-30T17:07:28.500Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.781 34.148 1498.5784 17:07:03.05M 2015-10-30T17:07:28.705Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.780 34.147 1498.5776 17:07:03.25M 2015-10-30T17:07:28.905Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.789 34.155 1498.5870 17:07:03.45M 2015-10-30T17:07:29.105Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.790 34.156 1498.5880 17:07:03.65M 2015-10-30T17:07:29.310Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.790 34.157 1498.5883 17:07:03.85M 2015-10-30T17:07:29.515Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.791 34.157 1498.5892 17:07:04.07M 2015-10-30T17:07:29.720Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.790 34.157 1498.5880 17:07:04.27M 2015-10-30T17:07:29.921Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.791 34.157 1498.5887 17:07:04.47M 2015-10-30T17:07:30.151Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.790 34.157 1498.5876 17:07:04.66M 2015-10-30T17:07:30.330Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.792 34.158 1498.5876 17:07:04.86M 2015-10-30T17:07:30.530Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.792 34.158 1498.5879 17:07:05.08M 2015-10-30T17:07:30.735Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.791 34.158 1498.5872 17:07:05.28M 2015-10-30T17:07:30.935Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.791 34.158 1498.5873 17:07:05.48M 2015-10-30T17:07:31.140Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.792 34.158 1498.5875 17:07:05.68M 2015-10-30T17:07:31.360Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.792 34.159 1498.5884 17:07:05.88M 2015-10-30T17:07:31.545Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.792 34.159 1498.5889 17:07:06.11M 2015-10-30T17:07:31.750Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.794 34.160 1498.5905 17:07:06.30M 2015-10-30T17:07:31.950Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.794 34.160 1498.5906 17:07:06.50M 2015-10-30T17:07:32.155Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.795 34.161 1498.5913 17:07:06.70M 2015-10-30T17:07:32.360Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.796 34.163 1498.5917 17:07:06.89M 2015-10-30T17:07:32.560Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.796 34.163 1498.5918 17:07:07.11M 2015-10-30T17:07:32.760Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.796 34.163 1498.5905 17:07:07.31M 2015-10-30T17:07:32.965Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.795 34.162 1498.5902 17:07:07.51M 2015-10-30T17:07:33.170Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.795 34.162 1498.5905 17:07:07.71M 2015-10-30T17:07:33.375Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.795 34.162 1498.5898 17:07:07.91M 2015-10-30T17:07:33.575Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.794 34.161 1498.5895 17:07:08.13M 2015-10-30T17:07:33.780Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.793 34.160 1498.5879 17:07:08.33M 2015-10-30T17:07:33.980Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.793 34.160 1498.5873 17:07:08.53M 2015-10-30T17:07:34.185Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.793 34.160 1498.5859 17:07:08.72M 2015-10-30T17:07:34.390Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.793 34.160 1498.5863 17:07:08.92M 2015-10-30T17:07:34.591Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.792 34.159 1498.5864 17:07:09.14M 2015-10-30T17:07:34.795Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.791 34.158 1498.5844 17:07:09.34M 2015-10-30T17:07:35.000Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.785 34.153 1498.5784 17:07:09.54M 2015-10-30T17:07:35.200Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.786 34.153 1498.5789 17:07:09.74M 2015-10-30T17:07:35.405Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.787 34.154 1498.5793 17:07:09.94M 2015-10-30T17:07:35.605Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.787 34.155 1498.5808 17:07:10.16M 2015-10-30T17:07:35.825Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.788 34.155 1498.5814 17:07:10.36M 2015-10-30T17:07:36.010Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.789 34.156 1498.5818 17:07:10.57M 2015-10-30T17:07:36.216Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.789 34.157 1498.5828 17:07:10.75M 2015-10-30T17:07:36.421Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.791 34.157 1498.5853 17:07:10.95M 2015-10-30T17:07:36.631Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.792 34.158 1498.5883 17:07:11.17M 2015-10-30T17:07:36.825Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.793 34.159 1498.5890 17:07:11.37M 2015-10-30T17:07:37.025Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.791 34.157 1498.5876 17:07:11.57M 2015-10-30T17:07:37.231Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.791 34.157 1498.5878 17:07:11.77M 2015-10-30T17:07:37.436Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.791 34.157 1498.5875 17:07:11.97M 2015-10-30T17:07:37.636Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.790 34.156 1498.5868 17:07:12.19M 2015-10-30T17:07:37.841Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.789 34.155 1498.5859 17:07:12.39M 2015-10-30T17:07:38.041Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.787 34.153 1498.5845 17:07:12.58M 2015-10-30T17:07:38.246Z|I-OCEAN7-304-XXXX| 27.78 12.686 39.787 34.153 1498.5848 17:07:12.78M 2015-10-30T17:07:38.446Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.796 34.161 1498.5967 17:07:13.00M 2015-10-30T17:07:38.651Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.796 34.161 1498.5972 17:07:13.20M 2015-10-30T17:07:38.856Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.790 34.156 1498.5903 17:07:13.40M 2015-10-30T17:07:39.061Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.790 34.155 1498.5902 17:07:13.60M 2015-10-30T17:07:39.261Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.789 34.155 1498.5901 17:07:13.80M 2015-10-30T17:07:39.466Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.789 34.154 1498.5894 17:07:14.02M 2015-10-30T17:07:39.666Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.779 34.144 1498.5789 17:07:14.22M 2015-10-30T17:07:39.871Z|I-OCEAN7-304-XXXX| 27.88 12.686 39.781 34.146 1498.5817 17:07:14.42M 2015-10-30T17:07:40.071Z|I-OCEAN7-304-XXXX| 27.91 12.687 39.781 34.147 1498.5830 17:07:14.62M 2015-10-30T17:07:40.291Z|I-OCEAN7-304-XXXX| 27.90 12.687 39.782 34.147 1498.5834 17:07:14.81M 2015-10-30T17:07:40.481Z|I-OCEAN7-304-XXXX| 27.94 12.687 39.782 34.148 1498.5851 17:07:15.05M 2015-10-30T17:07:40.681Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.783 34.148 1498.5847 17:07:15.23M 2015-10-30T17:07:40.886Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.783 34.148 1498.5845 17:07:15.43M 2015-10-30T17:07:41.086Z|I-OCEAN7-304-XXXX| 27.93 12.686 39.783 34.149 1498.5841 17:07:15.63M 2015-10-30T17:07:41.310Z|I-OCEAN7-304-XXXX| 27.92 12.686 39.784 34.150 1498.5835 17:07:15.83M 2015-10-30T17:07:41.496Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.783 34.149 1498.5826 17:07:16.05M 2015-10-30T17:07:41.711Z|I-OCEAN7-304-XXXX| 27.93 12.685 39.786 34.152 1498.5851 17:07:16.25M 2015-10-30T17:07:41.901Z|I-OCEAN7-304-XXXX| 27.93 12.685 39.787 34.153 1498.5863 17:07:16.45M 2015-10-30T17:07:42.106Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.787 34.154 1498.5858 17:07:16.64M 2015-10-30T17:07:42.306Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.788 34.153 1498.5891 17:07:16.84M 2015-10-30T17:07:42.511Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.789 34.154 1498.5909 17:07:17.06M 2015-10-30T17:07:42.716Z|I-OCEAN7-304-XXXX| 27.86 12.687 39.790 34.155 1498.5931 17:07:17.26M 2015-10-30T17:07:42.916Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.791 34.155 1498.5942 17:07:17.46M 2015-10-30T17:07:43.116Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.792 34.156 1498.5957 17:07:17.66M 2015-10-30T17:07:43.321Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.792 34.156 1498.5961 17:07:17.86M 2015-10-30T17:07:43.521Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.797 34.161 1498.6017 17:07:18.08M 2015-10-30T17:07:43.731Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.793 34.157 1498.5963 17:07:18.27M 2015-10-30T17:07:43.931Z|I-OCEAN7-304-XXXX| 27.81 12.687 39.792 34.157 1498.5945 17:07:18.48M 2015-10-30T17:07:44.136Z|I-OCEAN7-304-XXXX| 27.79 12.687 39.792 34.157 1498.5934 17:07:18.68M 2015-10-30T17:07:44.336Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.791 34.156 1498.5918 17:07:18.87M 2015-10-30T17:07:44.541Z|I-OCEAN7-304-XXXX| 27.70 12.686 39.791 34.156 1498.5895 17:07:19.09M 2015-10-30T17:07:44.761Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.786 34.152 1498.5848 17:07:19.29M 2015-10-30T17:07:44.946Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.790 34.155 1498.5883 17:07:19.51M 2015-10-30T17:07:45.151Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.790 34.156 1498.5879 17:07:19.69M 2015-10-30T17:07:45.356Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.792 34.158 1498.5892 17:07:19.89M 2015-10-30T17:07:45.570Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.793 34.159 1498.5903 17:07:20.11M 2015-10-30T17:07:45.756Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.795 34.161 1498.5920 17:07:20.31M 2015-10-30T17:07:45.961Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.796 34.163 1498.5931 17:07:20.50M 2015-10-30T17:07:46.166Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.797 34.164 1498.5938 17:07:20.70M 2015-10-30T17:07:46.366Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.790 34.157 1498.5848 17:07:20.91M 2015-10-30T17:07:46.571Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.790 34.156 1498.5846 17:07:21.12M 2015-10-30T17:07:46.771Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.789 34.156 1498.5837 17:07:21.32M 2015-10-30T17:07:46.976Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.790 34.156 1498.5848 17:07:21.52M 2015-10-30T17:07:47.181Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.791 34.160 1498.5803 17:07:21.72M 2015-10-30T17:07:47.381Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.792 34.161 1498.5820 17:07:21.92M 2015-10-30T17:07:47.586Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.793 34.162 1498.5822 17:07:22.14M 2015-10-30T17:07:47.786Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.794 34.163 1498.5833 17:07:22.34M 2015-10-30T17:07:47.991Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.795 34.164 1498.5847 17:07:22.53M 2015-10-30T17:07:48.196Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.791 34.160 1498.5793 17:07:22.73M 2015-10-30T17:07:48.401Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.791 34.160 1498.5797 17:07:22.93M 2015-10-30T17:07:48.601Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.792 34.161 1498.5804 17:07:23.15M 2015-10-30T17:07:48.801Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.788 34.157 1498.5765 17:07:23.35M 2015-10-30T17:07:49.006Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.788 34.157 1498.5778 17:07:23.55M 2015-10-30T17:07:49.226Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.789 34.158 1498.5791 17:07:23.75M 2015-10-30T17:07:49.411Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.790 34.155 1498.5884 17:07:23.96M 2015-10-30T17:07:49.616Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.791 34.156 1498.5901 17:07:24.17M 2015-10-30T17:07:49.821Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.788 34.154 1498.5879 17:07:24.37M 2015-10-30T17:07:50.021Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.788 34.153 1498.5883 17:07:24.57M 2015-10-30T17:07:50.226Z|I-OCEAN7-304-XXXX| 27.72 12.687 39.788 34.153 1498.5874 17:07:24.76M 2015-10-30T17:07:50.433Z|I-OCEAN7-304-XXXX| 27.75 12.687 39.788 34.153 1498.5880 17:07:24.96M 2015-10-30T17:07:50.631Z|I-OCEAN7-304-XXXX| 27.79 12.687 39.788 34.153 1498.5886 17:07:25.18M 2015-10-30T17:07:50.831Z|I-OCEAN7-304-XXXX| 27.82 12.687 39.787 34.152 1498.5887 17:07:25.38M 2015-10-30T17:07:51.036Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.787 34.152 1498.5870 17:07:25.58M 2015-10-30T17:07:51.241Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.791 34.157 1498.5918 17:07:25.78M 2015-10-30T17:07:51.441Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.792 34.157 1498.5917 17:07:26.00M 2015-10-30T17:07:51.646Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.791 34.157 1498.5903 17:07:26.19M 2015-10-30T17:07:51.851Z|I-OCEAN7-304-XXXX| 27.78 12.686 39.791 34.157 1498.5898 17:07:26.40M 2015-10-30T17:07:52.051Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.791 34.157 1498.5900 17:07:26.60M 2015-10-30T17:07:52.256Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.791 34.157 1498.5906 17:07:26.79M 2015-10-30T17:07:52.461Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.793 34.159 1498.5924 17:07:27.01M 2015-10-30T17:07:52.661Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.791 34.157 1498.5900 17:07:27.21M 2015-10-30T17:07:52.861Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.796 34.162 1498.5957 17:07:27.41M 2015-10-30T17:07:53.066Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.796 34.162 1498.5959 17:07:27.61M 2015-10-30T17:07:53.311Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.796 34.161 1498.5961 17:07:27.81M 2015-10-30T17:07:53.472Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.796 34.162 1498.5964 17:07:28.03M 2015-10-30T17:07:53.691Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.793 34.159 1498.5938 17:07:28.23M 2015-10-30T17:07:53.876Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.793 34.158 1498.5935 17:07:28.44M 2015-10-30T17:07:54.081Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.792 34.157 1498.5934 17:07:28.62M 2015-10-30T17:07:54.286Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.795 34.160 1498.5964 17:07:28.82M 2015-10-30T17:07:54.486Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.790 34.155 1498.5916 17:07:29.04M 2015-10-30T17:07:54.691Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.788 34.153 1498.5891 17:07:29.24M 2015-10-30T17:07:54.896Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.789 34.154 1498.5895 17:07:29.44M 2015-10-30T17:07:55.096Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.790 34.155 1498.5901 17:07:29.64M 2015-10-30T17:07:55.301Z|I-OCEAN7-304-XXXX| 27.83 12.686 39.791 34.156 1498.5912 17:07:29.84M 2015-10-30T17:07:55.501Z|I-OCEAN7-304-XXXX| 27.87 12.686 39.792 34.157 1498.5923 17:07:30.06M 2015-10-30T17:07:55.706Z|I-OCEAN7-304-XXXX| 27.86 12.686 39.793 34.158 1498.5931 17:07:30.26M 2015-10-30T17:07:55.911Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.793 34.159 1498.5925 17:07:30.46M 2015-10-30T17:07:56.112Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.793 34.159 1498.5925 17:07:30.65M 2015-10-30T17:07:56.316Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.793 34.159 1498.5925 17:07:30.85M 2015-10-30T17:07:56.516Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.793 34.159 1498.5918 17:07:31.07M 2015-10-30T17:07:56.721Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.792 34.158 1498.5913 17:07:31.27M 2015-10-30T17:07:56.927Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.792 34.158 1498.5892 17:07:31.47M 2015-10-30T17:07:57.126Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.790 34.157 1498.5873 17:07:31.67M 2015-10-30T17:07:57.332Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.786 34.153 1498.5824 17:07:31.87M 2015-10-30T17:07:57.536Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.780 34.148 1498.5754 17:07:32.09M 2015-10-30T17:07:57.737Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.780 34.147 1498.5753 17:07:32.29M 2015-10-30T17:07:57.941Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.781 34.148 1498.5752 17:07:32.49M 2015-10-30T17:07:58.162Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.781 34.149 1498.5745 17:07:32.68M 2015-10-30T17:07:58.346Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.781 34.149 1498.5750 17:07:32.90M 2015-10-30T17:07:58.553Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.781 34.149 1498.5748 17:07:33.10M 2015-10-30T17:07:58.753Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.781 34.149 1498.5742 17:07:33.30M 2015-10-30T17:07:58.953Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.152 1498.5771 17:07:33.50M 2015-10-30T17:07:59.156Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5782 17:07:33.70M 2015-10-30T17:07:59.361Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.785 34.153 1498.5768 17:07:33.90M 2015-10-30T17:07:59.590Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.786 34.154 1498.5778 17:07:34.12M 2015-10-30T17:07:59.767Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.788 34.156 1498.5798 17:07:34.31M 2015-10-30T17:07:59.972Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.789 34.157 1498.5822 17:07:34.51M