2015-10-30T17:06:00.171Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.795 34.161 1498.5917 17:05:34.71M 2015-10-30T17:06:00.376Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.795 34.161 1498.5917 17:05:34.91M 2015-10-30T17:06:00.581Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.792 34.159 1498.5896 17:05:35.13M 2015-10-30T17:06:00.776Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.796 34.162 1498.5956 17:05:35.33M 2015-10-30T17:06:00.986Z|I-OCEAN7-304-XXXX| 27.78 12.686 39.797 34.162 1498.5970 17:05:35.52M 2015-10-30T17:06:01.186Z|I-OCEAN7-304-XXXX| 27.78 12.686 39.797 34.162 1498.5964 17:05:35.73M 2015-10-30T17:06:01.392Z|I-OCEAN7-304-XXXX| 27.81 12.686 39.798 34.163 1498.5980 17:05:35.92M 2015-10-30T17:06:01.596Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.798 34.164 1498.5988 17:05:36.14M 2015-10-30T17:06:01.796Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.799 34.165 1498.5994 17:05:36.34M 2015-10-30T17:06:02.016Z|I-OCEAN7-304-XXXX| 27.82 12.686 39.800 34.165 1498.6001 17:05:36.54M 2015-10-30T17:06:02.201Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.800 34.166 1498.5999 17:05:36.75M 2015-10-30T17:06:02.406Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.800 34.165 1498.5988 17:05:36.94M 2015-10-30T17:06:02.607Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.799 34.165 1498.5975 17:05:37.16M 2015-10-30T17:06:02.812Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.798 34.164 1498.5963 17:05:37.35M 2015-10-30T17:06:03.017Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.800 34.166 1498.5992 17:05:37.55M 2015-10-30T17:06:03.222Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.797 34.163 1498.5963 17:05:37.75M 2015-10-30T17:06:03.422Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.796 34.162 1498.5958 17:05:37.95M 2015-10-30T17:06:03.627Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.795 34.161 1498.5945 17:05:38.17M 2015-10-30T17:06:03.827Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.796 34.161 1498.5951 17:05:38.37M 2015-10-30T17:06:04.033Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.797 34.162 1498.5961 17:05:38.57M 2015-10-30T17:06:04.233Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.798 34.163 1498.5973 17:05:38.77M 2015-10-30T17:06:04.437Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.797 34.163 1498.5955 17:05:38.97M 2015-10-30T17:06:04.642Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.796 34.162 1498.5944 17:05:39.18M 2015-10-30T17:06:04.842Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.795 34.162 1498.5933 17:05:39.39M 2015-10-30T17:06:05.047Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.795 34.162 1498.5919 17:05:39.58M 2015-10-30T17:06:05.247Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.798 34.165 1498.5963 17:05:39.78M 2015-10-30T17:06:05.452Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.798 34.165 1498.5961 17:05:40.00M 2015-10-30T17:06:05.657Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.799 34.165 1498.5966 17:05:40.20M 2015-10-30T17:06:05.857Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.799 34.165 1498.5963 17:05:40.40M 2015-10-30T17:06:06.062Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.800 34.166 1498.5967 17:05:40.60M 2015-10-30T17:06:06.262Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.801 34.168 1498.5985 17:05:40.80M 2015-10-30T17:06:06.487Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.802 34.168 1498.5985 17:05:41.02M 2015-10-30T17:06:06.667Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.802 34.169 1498.5979 17:05:41.23M 2015-10-30T17:06:06.872Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.801 34.168 1498.5966 17:05:41.41M 2015-10-30T17:06:07.077Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.800 34.167 1498.5959 17:05:41.61M 2015-10-30T17:06:07.282Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.800 34.167 1498.5969 17:05:41.81M 2015-10-30T17:06:07.482Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.800 34.167 1498.5972 17:05:42.03M 2015-10-30T17:06:07.687Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.800 34.166 1498.5968 17:05:42.23M 2015-10-30T17:06:07.887Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.800 34.166 1498.5957 17:05:42.43M 2015-10-30T17:06:08.092Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.799 34.164 1498.6002 17:05:42.63M 2015-10-30T17:06:08.292Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.800 34.164 1498.6003 17:05:42.83M 2015-10-30T17:06:08.497Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.800 34.165 1498.6006 17:05:43.05M 2015-10-30T17:06:08.697Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.800 34.165 1498.6003 17:05:43.24M 2015-10-30T17:06:08.911Z|I-OCEAN7-304-XXXX| 27.70 12.686 39.800 34.165 1498.5997 17:05:43.44M 2015-10-30T17:06:09.107Z|I-OCEAN7-304-XXXX| 27.72 12.686 39.799 34.165 1498.5990 17:05:43.65M 2015-10-30T17:06:09.307Z|I-OCEAN7-304-XXXX| 27.65 12.686 39.799 34.164 1498.5974 17:05:43.84M 2015-10-30T17:06:09.512Z|I-OCEAN7-304-XXXX| 27.65 12.686 39.798 34.163 1498.5978 17:05:44.06M 2015-10-30T17:06:09.717Z|I-OCEAN7-304-XXXX| 27.66 12.686 39.799 34.164 1498.5979 17:05:44.26M 2015-10-30T17:06:09.917Z|I-OCEAN7-304-XXXX| 27.69 12.686 39.800 34.165 1498.5978 17:05:44.46M 2015-10-30T17:06:10.122Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.799 34.165 1498.5970 17:05:44.66M 2015-10-30T17:06:10.322Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.799 34.165 1498.5958 17:05:44.86M 2015-10-30T17:06:10.527Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.798 34.165 1498.5950 17:05:45.08M 2015-10-30T17:06:10.732Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.799 34.165 1498.5942 17:05:45.28M 2015-10-30T17:06:10.958Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.798 34.165 1498.5930 17:05:45.47M 2015-10-30T17:06:11.137Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.798 34.165 1498.5909 17:05:45.69M 2015-10-30T17:06:11.342Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.788 34.156 1498.5796 17:05:45.87M 2015-10-30T17:06:11.542Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.787 34.155 1498.5787 17:05:46.09M 2015-10-30T17:06:11.747Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.786 34.155 1498.5774 17:05:46.29M 2015-10-30T17:06:11.947Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.789 34.157 1498.5795 17:05:46.49M 2015-10-30T17:06:12.153Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.790 34.159 1498.5804 17:05:46.69M 2015-10-30T17:06:12.357Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.792 34.161 1498.5820 17:05:46.89M 2015-10-30T17:06:12.557Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.795 34.164 1498.5850 17:05:47.11M 2015-10-30T17:06:12.757Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.793 34.162 1498.5824 17:05:47.30M 2015-10-30T17:06:12.967Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.792 34.161 1498.5823 17:05:47.50M 2015-10-30T17:06:13.190Z|I-OCEAN7-304-XXXX| 27.76 12.682 39.792 34.161 1498.5830 17:05:47.70M 2015-10-30T17:06:13.367Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.792 34.161 1498.5825 17:05:47.90M 2015-10-30T17:06:13.572Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.792 34.160 1498.5829 17:05:48.12M 2015-10-30T17:06:13.777Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.788 34.156 1498.5791 17:05:48.32M 2015-10-30T17:06:13.982Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.788 34.156 1498.5801 17:05:48.52M 2015-10-30T17:06:14.182Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.788 34.156 1498.5817 17:05:48.72M 2015-10-30T17:06:14.387Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.788 34.156 1498.5813 17:05:48.92M 2015-10-30T17:06:14.587Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.788 34.156 1498.5829 17:05:49.14M 2015-10-30T17:06:14.792Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.789 34.157 1498.5834 17:05:49.33M 2015-10-30T17:06:14.997Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.789 34.157 1498.5840 17:05:49.53M 2015-10-30T17:06:15.197Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.790 34.157 1498.5856 17:05:49.73M 2015-10-30T17:06:15.417Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.790 34.157 1498.5869 17:05:49.93M 2015-10-30T17:06:15.602Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.795 34.162 1498.5929 17:05:50.17M 2015-10-30T17:06:15.807Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.794 34.160 1498.5914 17:05:50.35M 2015-10-30T17:06:16.007Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.793 34.159 1498.5908 17:05:50.55M 2015-10-30T17:06:16.212Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.792 34.158 1498.5907 17:05:50.75M 2015-10-30T17:06:16.417Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.791 34.157 1498.5889 17:05:50.95M 2015-10-30T17:06:16.617Z|I-OCEAN7-304-XXXX| 27.88 12.685 39.790 34.157 1498.5883 17:05:51.17M 2015-10-30T17:06:16.822Z|I-OCEAN7-304-XXXX| 27.87 12.684 39.789 34.156 1498.5859 17:05:51.36M 2015-10-30T17:06:17.022Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.788 34.155 1498.5841 17:05:51.57M 2015-10-30T17:06:17.227Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.788 34.155 1498.5834 17:05:51.76M 2015-10-30T17:06:17.433Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.787 34.155 1498.5825 17:05:51.96M 2015-10-30T17:06:17.633Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.795 34.162 1498.5906 17:05:52.18M 2015-10-30T17:06:17.837Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.795 34.162 1498.5913 17:05:52.38M 2015-10-30T17:06:18.037Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.796 34.163 1498.5920 17:05:52.58M 2015-10-30T17:06:18.242Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.797 34.164 1498.5930 17:05:52.78M 2015-10-30T17:06:18.470Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.798 34.165 1498.5939 17:05:53.00M 2015-10-30T17:06:18.647Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.798 34.164 1498.5935 17:05:53.20M 2015-10-30T17:06:18.852Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.797 34.164 1498.5922 17:05:53.39M 2015-10-30T17:06:19.057Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.797 34.164 1498.5911 17:05:53.59M 2015-10-30T17:06:19.257Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.797 34.165 1498.5902 17:05:53.79M 2015-10-30T17:06:19.462Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.797 34.165 1498.5896 17:05:54.01M 2015-10-30T17:06:19.662Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.797 34.165 1498.5896 17:05:54.21M 2015-10-30T17:06:19.882Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.792 34.161 1498.5839 17:05:54.41M 2015-10-30T17:06:20.067Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.794 34.162 1498.5859 17:05:54.63M 2015-10-30T17:06:20.272Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.795 34.163 1498.5869 17:05:54.81M 2015-10-30T17:06:20.477Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.796 34.164 1498.5878 17:05:55.02M 2015-10-30T17:06:20.682Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.797 34.166 1498.5881 17:05:55.23M 2015-10-30T17:06:20.882Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.796 34.164 1498.5853 17:05:55.43M 2015-10-30T17:06:21.087Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.794 34.163 1498.5837 17:05:55.62M 2015-10-30T17:06:21.287Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.791 34.160 1498.5791 17:05:55.82M 2015-10-30T17:06:21.511Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.790 34.159 1498.5781 17:05:56.04M 2015-10-30T17:06:21.697Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.789 34.158 1498.5779 17:05:56.24M 2015-10-30T17:06:21.897Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.789 34.157 1498.5784 17:05:56.44M 2015-10-30T17:06:22.102Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.788 34.157 1498.5789 17:05:56.64M 2015-10-30T17:06:22.302Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.792 34.160 1498.5837 17:05:56.84M 2015-10-30T17:06:22.507Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.790 34.158 1498.5815 17:05:57.06M 2015-10-30T17:06:22.707Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.789 34.157 1498.5811 17:05:57.26M 2015-10-30T17:06:22.912Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.788 34.156 1498.5793 17:05:57.45M 2015-10-30T17:06:23.118Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.786 34.154 1498.5780 17:05:57.65M 2015-10-30T17:06:23.318Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.786 34.154 1498.5784 17:05:57.85M 2015-10-30T17:06:23.522Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.785 34.153 1498.5780 17:05:58.07M 2015-10-30T17:06:23.722Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.784 34.152 1498.5774 17:05:58.27M 2015-10-30T17:06:23.928Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.791 34.158 1498.5867 17:05:58.47M 2015-10-30T17:06:24.132Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.792 34.159 1498.5880 17:05:58.67M 2015-10-30T17:06:24.353Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.794 34.161 1498.5906 17:05:58.87M 2015-10-30T17:06:24.537Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.796 34.162 1498.5940 17:05:59.10M 2015-10-30T17:06:24.738Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.797 34.164 1498.5952 17:05:59.28M 2015-10-30T17:06:24.942Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.798 34.165 1498.5955 17:05:59.48M 2015-10-30T17:06:25.142Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.799 34.166 1498.5967 17:05:59.68M 2015-10-30T17:06:25.347Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.800 34.166 1498.5972 17:05:59.88M 2015-10-30T17:06:25.554Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.799 34.166 1498.5968 17:06:00.10M 2015-10-30T17:06:25.757Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.798 34.164 1498.5958 17:06:00.30M 2015-10-30T17:06:25.953Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.798 34.164 1498.5959 17:06:00.50M 2015-10-30T17:06:26.163Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.797 34.163 1498.5955 17:06:00.69M 2015-10-30T17:06:26.363Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.797 34.164 1498.5950 17:06:00.90M 2015-10-30T17:06:26.563Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.797 34.163 1498.5947 17:06:01.11M 2015-10-30T17:06:26.767Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.796 34.162 1498.5941 17:06:01.31M 2015-10-30T17:06:26.972Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.796 34.162 1498.5946 17:06:01.51M 2015-10-30T17:06:27.178Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.795 34.161 1498.5940 17:06:01.71M 2015-10-30T17:06:27.378Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.794 34.160 1498.5933 17:06:01.91M 2015-10-30T17:06:27.583Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.794 34.160 1498.5936 17:06:02.13M 2015-10-30T17:06:27.783Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.793 34.160 1498.5917 17:06:02.33M 2015-10-30T17:06:27.988Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.792 34.159 1498.5900 17:06:02.53M 2015-10-30T17:06:28.193Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.794 34.161 1498.5927 17:06:02.73M 2015-10-30T17:06:28.430Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.794 34.160 1498.5925 17:06:02.93M 2015-10-30T17:06:28.593Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.794 34.160 1498.5909 17:06:03.15M 2015-10-30T17:06:28.818Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.796 34.163 1498.5927 17:06:03.34M 2015-10-30T17:06:29.003Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.790 34.157 1498.5858 17:06:03.56M 2015-10-30T17:06:29.208Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.789 34.156 1498.5853 17:06:03.74M 2015-10-30T17:06:29.408Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.787 34.154 1498.5836 17:06:03.94M 2015-10-30T17:06:29.608Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.786 34.153 1498.5824 17:06:04.16M 2015-10-30T17:06:29.813Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.785 34.152 1498.5809 17:06:04.36M 2015-10-30T17:06:30.018Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.785 34.152 1498.5797 17:06:04.56M 2015-10-30T17:06:30.223Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.784 34.151 1498.5785 17:06:04.76M 2015-10-30T17:06:30.423Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.783 34.150 1498.5774 17:06:04.96M 2015-10-30T17:06:30.628Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.788 34.155 1498.5829 17:06:05.17M 2015-10-30T17:06:30.828Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.789 34.156 1498.5835 17:06:05.37M 2015-10-30T17:06:31.033Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.789 34.156 1498.5840 17:06:05.57M 2015-10-30T17:06:31.238Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.789 34.157 1498.5834 17:06:05.77M 2015-10-30T17:06:31.438Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.790 34.157 1498.5846 17:06:05.97M 2015-10-30T17:06:31.643Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.791 34.158 1498.5863 17:06:06.19M 2015-10-30T17:06:31.843Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.792 34.159 1498.5875 17:06:06.39M 2015-10-30T17:06:32.043Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.789 34.156 1498.5837 17:06:06.59M 2015-10-30T17:06:32.253Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.788 34.156 1498.5828 17:06:06.78M 2015-10-30T17:06:32.458Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.788 34.156 1498.5818 17:06:07.01M 2015-10-30T17:06:32.658Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.789 34.157 1498.5833 17:06:07.21M 2015-10-30T17:06:32.858Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.790 34.157 1498.5847 17:06:07.41M 2015-10-30T17:06:33.063Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.790 34.158 1498.5853 17:06:07.60M 2015-10-30T17:06:33.283Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.790 34.157 1498.5841 17:06:07.80M 2015-10-30T17:06:33.468Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.790 34.158 1498.5847 17:06:08.04M 2015-10-30T17:06:33.673Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.791 34.158 1498.5848 17:06:08.22M 2015-10-30T17:06:33.873Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.791 34.158 1498.5840 17:06:08.42M 2015-10-30T17:06:34.078Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.791 34.158 1498.5844 17:06:08.62M 2015-10-30T17:06:34.278Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.791 34.158 1498.5841 17:06:08.81M 2015-10-30T17:06:34.483Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.791 34.158 1498.5845 17:06:09.03M 2015-10-30T17:06:34.688Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.792 34.159 1498.5857 17:06:09.23M 2015-10-30T17:06:34.888Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.791 34.159 1498.5858 17:06:09.43M 2015-10-30T17:06:35.093Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.791 34.158 1498.5857 17:06:09.63M 2015-10-30T17:06:35.298Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.791 34.158 1498.5853 17:06:09.83M 2015-10-30T17:06:35.498Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.792 34.159 1498.5854 17:06:10.05M 2015-10-30T17:06:35.703Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.792 34.159 1498.5858 17:06:10.25M 2015-10-30T17:06:35.908Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.791 34.158 1498.5861 17:06:10.45M 2015-10-30T17:06:36.108Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.791 34.158 1498.5859 17:06:10.65M 2015-10-30T17:06:36.313Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.790 34.157 1498.5851 17:06:10.85M 2015-10-30T17:06:36.513Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.790 34.157 1498.5853 17:06:11.06M 2015-10-30T17:06:36.718Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.790 34.157 1498.5845 17:06:11.26M 2015-10-30T17:06:36.918Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.790 34.156 1498.5847 17:06:11.46M 2015-10-30T17:06:37.123Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.789 34.156 1498.5848 17:06:11.66M 2015-10-30T17:06:37.328Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.789 34.156 1498.5848 17:06:11.86M 2015-10-30T17:06:37.533Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.790 34.156 1498.5861 17:06:12.08M 2015-10-30T17:06:37.748Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.790 34.157 1498.5873 17:06:12.28M 2015-10-30T17:06:37.938Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.791 34.157 1498.5884 17:06:12.49M 2015-10-30T17:06:38.138Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.791 34.157 1498.5883 17:06:12.68M 2015-10-30T17:06:38.343Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.791 34.157 1498.5887 17:06:12.88M 2015-10-30T17:06:38.543Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.791 34.157 1498.5889 17:06:13.10M 2015-10-30T17:06:38.748Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.791 34.158 1498.5891 17:06:13.29M 2015-10-30T17:06:38.954Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.789 34.156 1498.5856 17:06:13.49M 2015-10-30T17:06:39.154Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.789 34.156 1498.5858 17:06:13.69M 2015-10-30T17:06:39.358Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.789 34.156 1498.5858 17:06:13.89M 2015-10-30T17:06:39.558Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.789 34.156 1498.5852 17:06:14.11M 2015-10-30T17:06:39.758Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.789 34.156 1498.5853 17:06:14.31M 2015-10-30T17:06:39.968Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.785 34.152 1498.5808 17:06:14.50M 2015-10-30T17:06:40.190Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.787 34.154 1498.5825 17:06:14.71M 2015-10-30T17:06:40.373Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.787 34.154 1498.5830 17:06:14.91M 2015-10-30T17:06:40.573Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.789 34.155 1498.5851 17:06:15.13M 2015-10-30T17:06:40.778Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.790 34.157 1498.5865 17:06:15.32M 2015-10-30T17:06:40.978Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.791 34.158 1498.5879 17:06:15.52M 2015-10-30T17:06:41.183Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.791 34.158 1498.5881 17:06:15.72M 2015-10-30T17:06:41.391Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.790 34.157 1498.5872 17:06:15.92M 2015-10-30T17:06:41.588Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.790 34.156 1498.5868 17:06:16.14M 2015-10-30T17:06:41.793Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.790 34.156 1498.5872 17:06:16.34M 2015-10-30T17:06:41.998Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.789 34.156 1498.5869 17:06:16.54M 2015-10-30T17:06:42.213Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.788 34.155 1498.5859 17:06:16.74M 2015-10-30T17:06:42.403Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.787 34.154 1498.5851 17:06:16.95M 2015-10-30T17:06:42.614Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.789 34.155 1498.5867 17:06:17.15M 2015-10-30T17:06:42.808Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.788 34.155 1498.5864 17:06:17.35M 2015-10-30T17:06:43.008Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.789 34.155 1498.5867 17:06:17.55M 2015-10-30T17:06:43.213Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.789 34.155 1498.5869 17:06:17.75M 2015-10-30T17:06:43.418Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.789 34.155 1498.5875 17:06:17.95M 2015-10-30T17:06:43.618Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.790 34.156 1498.5879 17:06:18.17M 2015-10-30T17:06:43.823Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.790 34.156 1498.5892 17:06:18.36M 2015-10-30T17:06:44.030Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.789 34.155 1498.5879 17:06:18.57M 2015-10-30T17:06:44.233Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.789 34.155 1498.5868 17:06:18.77M 2015-10-30T17:06:44.433Z|I-OCEAN7-304-XXXX| 27.81 12.687 39.795 34.160 1498.5986 17:06:18.97M 2015-10-30T17:06:44.633Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.796 34.161 1498.5996 17:06:19.18M 2015-10-30T17:06:44.838Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.797 34.161 1498.6011 17:06:19.38M 2015-10-30T17:06:45.043Z|I-OCEAN7-304-XXXX| 27.84 12.687 39.794 34.159 1498.5979 17:06:19.58M 2015-10-30T17:06:45.243Z|I-OCEAN7-304-XXXX| 27.79 12.687 39.794 34.158 1498.5970 17:06:19.78M 2015-10-30T17:06:45.448Z|I-OCEAN7-304-XXXX| 27.78 12.687 39.793 34.157 1498.5956 17:06:20.00M 2015-10-30T17:06:45.653Z|I-OCEAN7-304-XXXX| 27.79 12.687 39.792 34.156 1498.5948 17:06:20.20M 2015-10-30T17:06:45.853Z|I-OCEAN7-304-XXXX| 27.79 12.687 39.791 34.155 1498.5945 17:06:20.40M 2015-10-30T17:06:46.058Z|I-OCEAN7-304-XXXX| 27.79 12.687 39.790 34.155 1498.5928 17:06:20.60M 2015-10-30T17:06:46.258Z|I-OCEAN7-304-XXXX| 27.75 12.687 39.790 34.155 1498.5913 17:06:20.80M 2015-10-30T17:06:46.463Z|I-OCEAN7-304-XXXX| 27.78 12.687 39.790 34.154 1498.5914 17:06:21.02M 2015-10-30T17:06:46.683Z|I-OCEAN7-304-XXXX| 27.78 12.687 39.791 34.155 1498.5925 17:06:21.21M 2015-10-30T17:06:46.868Z|I-OCEAN7-304-XXXX| 27.78 12.687 39.790 34.154 1498.5906 17:06:21.43M 2015-10-30T17:06:47.073Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.789 34.154 1498.5896 17:06:21.61M 2015-10-30T17:06:47.273Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.789 34.154 1498.5881 17:06:21.81M 2015-10-30T17:06:47.479Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.788 34.154 1498.5869 17:06:22.03M 2015-10-30T17:06:47.683Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.788 34.154 1498.5869 17:06:22.23M 2015-10-30T17:06:47.883Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.789 34.154 1498.5870 17:06:22.43M 2015-10-30T17:06:48.088Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.788 34.154 1498.5861 17:06:22.63M 2015-10-30T17:06:48.288Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.788 34.154 1498.5841 17:06:22.83M 2015-10-30T17:06:48.510Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.788 34.154 1498.5835 17:06:23.04M 2015-10-30T17:06:48.693Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.788 34.154 1498.5830 17:06:23.24M 2015-10-30T17:06:48.898Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.788 34.155 1498.5837 17:06:23.44M 2015-10-30T17:06:49.103Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.789 34.155 1498.5844 17:06:23.64M 2015-10-30T17:06:49.303Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.789 34.156 1498.5844 17:06:23.84M 2015-10-30T17:06:49.509Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.789 34.156 1498.5830 17:06:24.06M 2015-10-30T17:06:49.708Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.793 34.160 1498.5874 17:06:24.26M 2015-10-30T17:06:49.914Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.793 34.160 1498.5872 17:06:24.45M 2015-10-30T17:06:50.118Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.791 34.159 1498.5850 17:06:24.66M 2015-10-30T17:06:50.323Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.791 34.159 1498.5847 17:06:24.85M 2015-10-30T17:06:50.523Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.791 34.158 1498.5850 17:06:25.07M 2015-10-30T17:06:50.729Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.790 34.157 1498.5842 17:06:25.27M 2015-10-30T17:06:50.929Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.795 34.162 1498.5895 17:06:25.47M 2015-10-30T17:06:51.154Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.790 34.158 1498.5846 17:06:25.67M 2015-10-30T17:06:51.334Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.789 34.157 1498.5835 17:06:25.89M 2015-10-30T17:06:51.539Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.788 34.156 1498.5829 17:06:26.09M 2015-10-30T17:06:51.744Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.787 34.154 1498.5822 17:06:26.29M 2015-10-30T17:06:51.944Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.786 34.153 1498.5813 17:06:26.49M 2015-10-30T17:06:52.149Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.784 34.151 1498.5798 17:06:26.69M 2015-10-30T17:06:52.349Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.783 34.150 1498.5789 17:06:26.88M 2015-10-30T17:06:52.555Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.782 34.149 1498.5779 17:06:27.10M 2015-10-30T17:06:52.759Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.783 34.150 1498.5786 17:06:27.30M 2015-10-30T17:06:52.959Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.783 34.150 1498.5791 17:06:27.50M 2015-10-30T17:06:53.164Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.784 34.150 1498.5792 17:06:27.70M 2015-10-30T17:06:53.369Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.779 34.146 1498.5734 17:06:27.90M 2015-10-30T17:06:53.569Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.778 34.145 1498.5726 17:06:28.12M 2015-10-30T17:06:53.774Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.778 34.145 1498.5719 17:06:28.32M 2015-10-30T17:06:53.974Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.777 34.145 1498.5714 17:06:28.52M 2015-10-30T17:06:54.179Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.777 34.144 1498.5709 17:06:28.72M 2015-10-30T17:06:54.379Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.776 34.143 1498.5702 17:06:28.92M 2015-10-30T17:06:54.584Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.776 34.143 1498.5701 17:06:29.13M 2015-10-30T17:06:54.789Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.776 34.143 1498.5701 17:06:29.33M 2015-10-30T17:06:54.989Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.776 34.144 1498.5697 17:06:29.53M 2015-10-30T17:06:55.194Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.777 34.145 1498.5708 17:06:29.73M 2015-10-30T17:06:55.399Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.778 34.145 1498.5717 17:06:29.93M 2015-10-30T17:06:55.614Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.778 34.145 1498.5715 17:06:30.15M 2015-10-30T17:06:55.804Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.777 34.145 1498.5710 17:06:30.36M 2015-10-30T17:06:56.004Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.777 34.145 1498.5710 17:06:30.55M 2015-10-30T17:06:56.209Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.778 34.145 1498.5717 17:06:30.75M 2015-10-30T17:06:56.414Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.779 34.146 1498.5728 17:06:30.95M 2015-10-30T17:06:56.614Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.781 34.148 1498.5742 17:06:31.16M 2015-10-30T17:06:56.819Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.783 34.150 1498.5774 17:06:31.36M 2015-10-30T17:06:57.024Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.784 34.152 1498.5785 17:06:31.56M 2015-10-30T17:06:57.224Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.786 34.154 1498.5804 17:06:31.76M 2015-10-30T17:06:57.424Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.788 34.156 1498.5830 17:06:31.96M 2015-10-30T17:06:57.629Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.789 34.157 1498.5829 17:06:32.18M 2015-10-30T17:06:57.834Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.790 34.157 1498.5828 17:06:32.38M 2015-10-30T17:06:58.034Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.790 34.158 1498.5836 17:06:32.58M 2015-10-30T17:06:58.239Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.797 34.165 1498.5919 17:06:32.78M 2015-10-30T17:06:58.444Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.797 34.165 1498.5916 17:06:33.98M 2015-10-30T17:06:58.644Z|I-OCEAN7-304-XXXX| 27.81 12.683 39.797 34.164 1498.5920 17:06:33.19M 2015-10-30T17:06:58.849Z|I-OCEAN7-304-XXXX| 27.89 12.684 39.796 34.163 1498.5924 17:06:33.39M 2015-10-30T17:06:59.049Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.794 34.161 1498.5912 17:06:33.59M 2015-10-30T17:06:59.249Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.794 34.161 1498.5908 17:06:33.79M 2015-10-30T17:06:59.459Z|I-OCEAN7-304-XXXX| 27.88 12.684 39.793 34.161 1498.5897 17:06:34.01M 2015-10-30T17:06:59.659Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.793 34.160 1498.5883 17:06:34.21M 2015-10-30T17:06:59.870Z|I-OCEAN7-304-XXXX| 27.88 12.683 39.791 34.159 1498.5863 17:06:34.41M