2015-10-30T17:05:00.079Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.805 34.172 1498.6003 17:04:34.61M 2015-10-30T17:05:00.279Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.806 34.173 1498.6018 17:04:34.81M 2015-10-30T17:05:00.484Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.807 34.173 1498.6033 17:04:35.03M 2015-10-30T17:05:00.711Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.795 34.162 1498.5903 17:04:35.23M 2015-10-30T17:05:00.889Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.796 34.163 1498.5916 17:04:35.43M 2015-10-30T17:05:01.094Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.797 34.164 1498.5933 17:04:35.63M 2015-10-30T17:05:01.294Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.797 34.164 1498.5941 17:04:35.83M 2015-10-30T17:05:01.499Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.797 34.164 1498.5934 17:04:36.04M 2015-10-30T17:05:01.704Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.797 34.164 1498.5924 17:04:36.24M 2015-10-30T17:05:01.904Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.796 34.164 1498.5925 17:04:36.44M 2015-10-30T17:05:02.104Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.796 34.163 1498.5920 17:04:36.64M 2015-10-30T17:05:02.304Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.795 34.163 1498.5906 17:04:36.84M 2015-10-30T17:05:02.514Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.794 34.162 1498.5895 17:04:37.06M 2015-10-30T17:05:02.714Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.793 34.161 1498.5879 17:04:37.26M 2015-10-30T17:05:02.919Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.793 34.160 1498.5870 17:04:37.46M 2015-10-30T17:05:03.119Z|I-OCEAN7-304-XXXX| 27.81 12.683 39.793 34.160 1498.5873 17:04:37.66M 2015-10-30T17:05:03.324Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.792 34.160 1498.5870 17:04:37.85M 2015-10-30T17:05:03.529Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.792 34.160 1498.5865 17:04:38.07M 2015-10-30T17:05:03.734Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.792 34.160 1498.5868 17:04:38.27M 2015-10-30T17:05:03.954Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.793 34.160 1498.5879 17:04:38.47M 2015-10-30T17:05:04.134Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.793 34.160 1498.5878 17:04:38.69M 2015-10-30T17:05:04.339Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.793 34.160 1498.5879 17:04:38.87M 2015-10-30T17:05:04.544Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.793 34.160 1498.5881 17:04:39.09M 2015-10-30T17:05:04.744Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.791 34.158 1498.5862 17:04:39.29M 2015-10-30T17:05:04.949Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.795 34.162 1498.5900 17:04:39.49M 2015-10-30T17:05:05.154Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.796 34.163 1498.5909 17:04:39.69M 2015-10-30T17:05:05.354Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.797 34.165 1498.5925 17:04:39.88M 2015-10-30T17:05:05.559Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.799 34.166 1498.5938 17:04:40.10M 2015-10-30T17:05:05.759Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.799 34.166 1498.5940 17:04:40.30M 2015-10-30T17:05:05.964Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.806 34.173 1498.6012 17:04:40.50M 2015-10-30T17:05:06.169Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.806 34.173 1498.6014 17:04:40.70M 2015-10-30T17:05:06.369Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.806 34.173 1498.6014 17:04:40.90M 2015-10-30T17:05:06.569Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.805 34.172 1498.6013 17:04:41.12M 2015-10-30T17:05:06.774Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.805 34.172 1498.6006 17:04:41.32M 2015-10-30T17:05:06.979Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.804 34.172 1498.5988 17:04:41.52M 2015-10-30T17:05:07.184Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.804 34.172 1498.5975 17:04:41.72M 2015-10-30T17:05:07.384Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.804 34.171 1498.5978 17:04:41.91M 2015-10-30T17:05:07.589Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.803 34.170 1498.5967 17:04:42.13M 2015-10-30T17:05:07.789Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.801 34.169 1498.5952 17:04:42.33M 2015-10-30T17:05:07.994Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.800 34.168 1498.5930 17:04:42.53M 2015-10-30T17:05:08.194Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.799 34.167 1498.5912 17:04:42.73M 2015-10-30T17:05:08.414Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.798 34.167 1498.5900 17:04:42.93M 2015-10-30T17:05:08.604Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.798 34.166 1498.5886 17:04:43.16M 2015-10-30T17:05:08.804Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.797 34.166 1498.5870 17:04:43.35M 2015-10-30T17:05:09.009Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.796 34.165 1498.5862 17:04:43.55M 2015-10-30T17:05:09.214Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.795 34.164 1498.5851 17:04:43.74M 2015-10-30T17:05:09.414Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.795 34.163 1498.5853 17:04:43.94M 2015-10-30T17:05:09.619Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.795 34.164 1498.5858 17:04:44.16M 2015-10-30T17:05:09.824Z|I-OCEAN7-304-XXXX| 27.78 12.682 39.795 34.164 1498.5872 17:04:44.36M 2015-10-30T17:05:10.024Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.795 34.163 1498.5875 17:04:44.56M 2015-10-30T17:05:10.229Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.794 34.162 1498.5861 17:04:44.76M 2015-10-30T17:05:10.429Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.793 34.162 1498.5861 17:04:44.96M 2015-10-30T17:05:10.634Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.794 34.162 1498.5864 17:04:45.18M 2015-10-30T17:05:10.834Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.795 34.163 1498.5875 17:04:45.38M 2015-10-30T17:05:11.070Z|I-OCEAN7-304-XXXX| 27.83 12.682 39.795 34.163 1498.5873 17:04:45.58M 2015-10-30T17:05:11.244Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.794 34.163 1498.5878 17:04:45.78M 2015-10-30T17:05:11.444Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.798 34.166 1498.5927 17:04:46.98M 2015-10-30T17:05:11.649Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.799 34.166 1498.5935 17:04:46.19M 2015-10-30T17:05:11.849Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.799 34.166 1498.5957 17:04:46.39M 2015-10-30T17:05:12.054Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.800 34.167 1498.5973 17:04:46.59M 2015-10-30T17:05:12.259Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.801 34.167 1498.5985 17:04:46.79M 2015-10-30T17:05:12.459Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.801 34.167 1498.5997 17:04:47.01M 2015-10-30T17:05:12.664Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.801 34.167 1498.6002 17:04:47.21M 2015-10-30T17:05:12.884Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.801 34.167 1498.5986 17:04:47.41M 2015-10-30T17:05:13.069Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.800 34.166 1498.5979 17:04:47.62M 2015-10-30T17:05:13.274Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.799 34.165 1498.5961 17:04:47.81M 2015-10-30T17:05:13.474Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.798 34.164 1498.5952 17:04:48.02M 2015-10-30T17:05:13.679Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.797 34.163 1498.5951 17:04:48.22M 2015-10-30T17:05:13.884Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.798 34.164 1498.5962 17:04:48.42M 2015-10-30T17:05:14.084Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.798 34.164 1498.5956 17:04:48.62M 2015-10-30T17:05:14.289Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.805 34.170 1498.6036 17:04:48.82M 2015-10-30T17:05:14.489Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.805 34.171 1498.6027 17:04:49.04M 2015-10-30T17:05:14.694Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.805 34.171 1498.6018 17:04:49.24M 2015-10-30T17:05:14.899Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.805 34.172 1498.6010 17:04:49.44M 2015-10-30T17:05:15.104Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.806 34.173 1498.6000 17:04:49.64M 2015-10-30T17:05:15.304Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.805 34.172 1498.5984 17:04:49.84M 2015-10-30T17:05:15.510Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.805 34.172 1498.5983 17:04:50.05M 2015-10-30T17:05:15.709Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.805 34.172 1498.5980 17:04:50.25M 2015-10-30T17:05:15.914Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.805 34.172 1498.5980 17:04:50.45M 2015-10-30T17:05:16.151Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.805 34.172 1498.5986 17:04:50.65M 2015-10-30T17:05:16.320Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.812 34.179 1498.6055 17:04:50.85M 2015-10-30T17:05:16.525Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.810 34.177 1498.6030 17:04:51.07M 2015-10-30T17:05:16.725Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.809 34.177 1498.6025 17:04:51.27M 2015-10-30T17:05:16.929Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.801 34.169 1498.5945 17:04:51.47M 2015-10-30T17:05:17.134Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.801 34.168 1498.5939 17:04:51.67M 2015-10-30T17:05:17.350Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.803 34.171 1498.5973 17:04:51.87M 2015-10-30T17:05:17.535Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.804 34.171 1498.5991 17:04:52.10M 2015-10-30T17:05:17.740Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.805 34.172 1498.6006 17:04:52.28M 2015-10-30T17:05:17.945Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.806 34.173 1498.6019 17:04:52.48M 2015-10-30T17:05:18.145Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.807 34.173 1498.6036 17:04:52.68M 2015-10-30T17:05:18.350Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.807 34.174 1498.6047 17:04:52.88M 2015-10-30T17:05:18.550Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.808 34.174 1498.6058 17:04:53.10M 2015-10-30T17:05:18.755Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.809 34.175 1498.6080 17:04:53.30M 2015-10-30T17:05:18.960Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.809 34.175 1498.6089 17:04:53.50M 2015-10-30T17:05:19.160Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.809 34.175 1498.6089 17:04:53.70M 2015-10-30T17:05:19.365Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.809 34.174 1498.6090 17:04:53.89M 2015-10-30T17:05:19.565Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.809 34.175 1498.6094 17:04:54.11M 2015-10-30T17:05:19.770Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.810 34.175 1498.6107 17:04:54.31M 2015-10-30T17:05:19.975Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.810 34.176 1498.6117 17:04:54.51M 2015-10-30T17:05:20.175Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.811 34.176 1498.6117 17:04:54.71M 2015-10-30T17:05:20.380Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.807 34.173 1498.6069 17:04:54.91M 2015-10-30T17:05:20.585Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.807 34.173 1498.6066 17:04:55.13M 2015-10-30T17:05:20.785Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.807 34.173 1498.6073 17:04:55.33M 2015-10-30T17:05:20.990Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.807 34.173 1498.6060 17:04:55.53M 2015-10-30T17:05:21.195Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.806 34.172 1498.6041 17:04:55.73M 2015-10-30T17:05:21.395Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.805 34.171 1498.6040 17:04:55.93M 2015-10-30T17:05:21.600Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.805 34.171 1498.6023 17:04:56.14M 2015-10-30T17:05:21.815Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.804 34.171 1498.6008 17:04:56.34M 2015-10-30T17:05:22.030Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.804 34.171 1498.6005 17:04:56.56M 2015-10-30T17:05:22.205Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.804 34.171 1498.6007 17:04:56.74M 2015-10-30T17:05:22.410Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.805 34.172 1498.6013 17:04:56.94M 2015-10-30T17:05:22.615Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.806 34.173 1498.6016 17:04:57.16M 2015-10-30T17:05:22.815Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.806 34.173 1498.6012 17:04:57.36M 2015-10-30T17:05:23.020Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.806 34.173 1498.6012 17:04:57.56M 2015-10-30T17:05:23.220Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.806 34.173 1498.6013 17:04:57.75M 2015-10-30T17:05:23.425Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.806 34.173 1498.6017 17:04:57.95M 2015-10-30T17:05:23.630Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.806 34.173 1498.6007 17:04:58.17M 2015-10-30T17:05:23.830Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.806 34.173 1498.6017 17:04:58.37M 2015-10-30T17:05:24.035Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.807 34.173 1498.6013 17:04:58.57M 2015-10-30T17:05:24.235Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.806 34.173 1498.6008 17:04:58.77M 2015-10-30T17:05:24.440Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.806 34.173 1498.6006 17:04:58.97M 2015-10-30T17:05:24.645Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.806 34.172 1498.6011 17:04:59.19M 2015-10-30T17:05:24.845Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.806 34.173 1498.6013 17:04:59.39M 2015-10-30T17:05:25.045Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.806 34.173 1498.6023 17:04:59.59M 2015-10-30T17:05:25.250Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.806 34.172 1498.6022 17:04:59.78M 2015-10-30T17:05:25.455Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.796 34.163 1498.5918 17:05:00.00M 2015-10-30T17:05:25.660Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.796 34.163 1498.5924 17:05:00.20M 2015-10-30T17:05:25.860Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.797 34.163 1498.5929 17:05:00.40M 2015-10-30T17:05:26.060Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.797 34.164 1498.5939 17:05:00.60M 2015-10-30T17:05:26.285Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.797 34.164 1498.5942 17:05:00.80M 2015-10-30T17:05:26.470Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.803 34.169 1498.6000 17:05:01.04M 2015-10-30T17:05:26.675Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.803 34.169 1498.6008 17:05:01.22M 2015-10-30T17:05:26.875Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.804 34.170 1498.6016 17:05:01.42M 2015-10-30T17:05:27.080Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.804 34.170 1498.6025 17:05:01.61M 2015-10-30T17:05:27.280Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.800 34.166 1498.5980 17:05:01.82M 2015-10-30T17:05:27.485Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.799 34.165 1498.5975 17:05:02.03M 2015-10-30T17:05:27.690Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.799 34.165 1498.5979 17:05:02.23M 2015-10-30T17:05:27.910Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.799 34.164 1498.5979 17:05:02.43M 2015-10-30T17:05:28.110Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.798 34.164 1498.5975 17:05:02.63M 2015-10-30T17:05:28.300Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.798 34.164 1498.5968 17:05:02.83M 2015-10-30T17:05:28.500Z|I-OCEAN7-304-XXXX| 27.85 12.685 39.797 34.163 1498.5962 17:05:03.05M 2015-10-30T17:05:28.700Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.796 34.162 1498.5947 17:05:03.25M 2015-10-30T17:05:28.905Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.796 34.162 1498.5950 17:05:03.45M 2015-10-30T17:05:29.110Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.797 34.163 1498.5947 17:05:03.64M 2015-10-30T17:05:29.315Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.797 34.164 1498.5948 17:05:03.84M 2015-10-30T17:05:29.515Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.793 34.160 1498.5900 17:05:04.06M 2015-10-30T17:05:29.720Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.793 34.160 1498.5901 17:05:04.26M 2015-10-30T17:05:29.920Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.792 34.159 1498.5878 17:05:04.46M 2015-10-30T17:05:30.125Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.792 34.158 1498.5874 17:05:04.66M 2015-10-30T17:05:30.325Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.792 34.159 1498.5887 17:05:04.86M 2015-10-30T17:05:30.530Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.792 34.158 1498.5892 17:05:05.08M 2015-10-30T17:05:30.755Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.792 34.158 1498.5895 17:05:05.28M 2015-10-30T17:05:30.935Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.791 34.158 1498.5862 17:05:05.50M 2015-10-30T17:05:31.140Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.792 34.159 1498.5869 17:05:05.67M 2015-10-30T17:05:31.340Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.793 34.160 1498.5875 17:05:05.87M 2015-10-30T17:05:31.545Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.793 34.160 1498.5870 17:05:06.09M 2015-10-30T17:05:31.750Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.793 34.161 1498.5867 17:05:06.29M 2015-10-30T17:05:31.950Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.793 34.161 1498.5851 17:05:06.49M 2015-10-30T17:05:32.155Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.797 34.165 1498.5886 17:05:06.69M 2015-10-30T17:05:32.360Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.797 34.166 1498.5872 17:05:06.89M 2015-10-30T17:05:32.590Z|I-OCEAN7-304-XXXX| 27.78 12.682 39.797 34.166 1498.5879 17:05:07.11M 2015-10-30T17:05:32.765Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.797 34.166 1498.5872 17:05:07.31M 2015-10-30T17:05:32.965Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.796 34.165 1498.5870 17:05:07.51M 2015-10-30T17:05:33.170Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.797 34.165 1498.5873 17:05:07.71M 2015-10-30T17:05:33.375Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.797 34.165 1498.5878 17:05:07.90M 2015-10-30T17:05:33.575Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.798 34.166 1498.5890 17:05:08.12M 2015-10-30T17:05:33.775Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.797 34.165 1498.5890 17:05:08.32M 2015-10-30T17:05:33.980Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.797 34.165 1498.5895 17:05:08.52M 2015-10-30T17:05:34.185Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.797 34.165 1498.5903 17:05:08.72M 2015-10-30T17:05:34.385Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.797 34.165 1498.5908 17:05:08.92M 2015-10-30T17:05:34.590Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.797 34.164 1498.5912 17:05:09.14M 2015-10-30T17:05:34.795Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.796 34.163 1498.5911 17:05:09.34M 2015-10-30T17:05:35.000Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.796 34.163 1498.5897 17:05:09.54M 2015-10-30T17:05:35.215Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.796 34.163 1498.5898 17:05:09.74M 2015-10-30T17:05:35.405Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.796 34.163 1498.5900 17:05:09.95M 2015-10-30T17:05:35.605Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.795 34.162 1498.5906 17:05:10.15M 2015-10-30T17:05:35.810Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.795 34.162 1498.5900 17:05:10.35M 2015-10-30T17:05:36.010Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.796 34.163 1498.5901 17:05:10.55M 2015-10-30T17:05:36.215Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.795 34.163 1498.5889 17:05:10.75M 2015-10-30T17:05:36.420Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.795 34.162 1498.5891 17:05:10.95M 2015-10-30T17:05:36.620Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.795 34.162 1498.5895 17:05:11.17M 2015-10-30T17:05:36.825Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.795 34.162 1498.5898 17:05:11.36M 2015-10-30T17:05:37.025Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.794 34.161 1498.5898 17:05:11.56M 2015-10-30T17:05:37.230Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.794 34.161 1498.5897 17:05:11.76M 2015-10-30T17:05:37.435Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.794 34.160 1498.5892 17:05:11.96M 2015-10-30T17:05:37.635Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.794 34.161 1498.5890 17:05:12.18M 2015-10-30T17:05:37.840Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.794 34.161 1498.5891 17:05:12.38M 2015-10-30T17:05:38.040Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.794 34.161 1498.5905 17:05:12.58M 2015-10-30T17:05:38.245Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.794 34.161 1498.5903 17:05:12.78M 2015-10-30T17:05:38.446Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.794 34.160 1498.5911 17:05:13.00M 2015-10-30T17:05:38.650Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.793 34.160 1498.5917 17:05:13.20M 2015-10-30T17:05:38.855Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.793 34.159 1498.5918 17:05:13.40M 2015-10-30T17:05:39.060Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.793 34.159 1498.5918 17:05:13.59M 2015-10-30T17:05:39.260Z|I-OCEAN7-304-XXXX| 27.87 12.685 39.793 34.159 1498.5929 17:05:13.80M 2015-10-30T17:05:39.466Z|I-OCEAN7-304-XXXX| 27.91 12.685 39.793 34.159 1498.5927 17:05:14.01M 2015-10-30T17:05:39.686Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.792 34.158 1498.5918 17:05:14.21M 2015-10-30T17:05:39.870Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.795 34.161 1498.5946 17:05:14.43M 2015-10-30T17:05:40.071Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.796 34.162 1498.5946 17:05:14.61M 2015-10-30T17:05:40.276Z|I-OCEAN7-304-XXXX| 27.90 12.685 39.797 34.163 1498.5959 17:05:14.81M 2015-10-30T17:05:40.481Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.797 34.164 1498.5952 17:05:15.03M 2015-10-30T17:05:40.681Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.797 34.163 1498.5953 17:05:15.23M 2015-10-30T17:05:40.886Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.797 34.163 1498.5948 17:05:15.43M 2015-10-30T17:05:41.086Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.796 34.163 1498.5944 17:05:15.62M 2015-10-30T17:05:41.310Z|I-OCEAN7-304-XXXX| 27.84 12.684 39.796 34.163 1498.5934 17:05:15.82M 2015-10-30T17:05:41.491Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.795 34.162 1498.5916 17:05:16.04M 2015-10-30T17:05:41.696Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.795 34.162 1498.5912 17:05:16.24M 2015-10-30T17:05:41.901Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.794 34.162 1498.5896 17:05:16.44M 2015-10-30T17:05:42.106Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.794 34.162 1498.5886 17:05:16.64M 2015-10-30T17:05:42.306Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.795 34.162 1498.5885 17:05:16.84M 2015-10-30T17:05:42.511Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.792 34.160 1498.5845 17:05:17.06M 2015-10-30T17:05:42.716Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.792 34.160 1498.5844 17:05:17.26M 2015-10-30T17:05:42.916Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.792 34.160 1498.5844 17:05:17.46M 2015-10-30T17:05:43.116Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.793 34.160 1498.5856 17:05:17.65M 2015-10-30T17:05:43.321Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.793 34.161 1498.5859 17:05:17.85M 2015-10-30T17:05:43.521Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.789 34.157 1498.5811 17:05:18.07M 2015-10-30T17:05:43.726Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.789 34.156 1498.5806 17:05:18.27M 2015-10-30T17:05:43.931Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.788 34.156 1498.5792 17:05:18.47M 2015-10-30T17:05:44.146Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.788 34.156 1498.5791 17:05:18.67M 2015-10-30T17:05:44.336Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.787 34.155 1498.5787 17:05:18.88M 2015-10-30T17:05:44.541Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.786 34.154 1498.5778 17:05:19.09M 2015-10-30T17:05:44.741Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.785 34.152 1498.5768 17:05:19.29M 2015-10-30T17:05:44.946Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.784 34.151 1498.5758 17:05:19.49M 2015-10-30T17:05:45.151Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.783 34.151 1498.5746 17:05:19.68M 2015-10-30T17:05:45.351Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.786 34.153 1498.5773 17:05:19.88M 2015-10-30T17:05:45.556Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.795 34.161 1498.5873 17:05:20.10M 2015-10-30T17:05:45.756Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.795 34.162 1498.5884 17:05:20.30M 2015-10-30T17:05:45.961Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.795 34.163 1498.5883 17:05:20.50M 2015-10-30T17:05:46.166Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.796 34.163 1498.5885 17:05:20.70M 2015-10-30T17:05:46.366Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.796 34.164 1498.5889 17:05:20.90M 2015-10-30T17:05:46.571Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.797 34.164 1498.5890 17:05:21.12M 2015-10-30T17:05:46.776Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.797 34.165 1498.5895 17:05:21.32M 2015-10-30T17:05:46.976Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.797 34.165 1498.5896 17:05:21.52M 2015-10-30T17:05:47.181Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.796 34.164 1498.5880 17:05:21.71M 2015-10-30T17:05:47.381Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.795 34.163 1498.5876 17:05:21.91M 2015-10-30T17:05:47.586Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.794 34.162 1498.5859 17:05:22.13M 2015-10-30T17:05:47.786Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.793 34.161 1498.5847 17:05:22.33M 2015-10-30T17:05:47.991Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.792 34.161 1498.5835 17:05:22.53M 2015-10-30T17:05:48.191Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.792 34.160 1498.5837 17:05:22.73M 2015-10-30T17:05:48.429Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.792 34.160 1498.5842 17:05:22.93M 2015-10-30T17:05:48.616Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.791 34.160 1498.5844 17:05:23.15M 2015-10-30T17:05:48.806Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.791 34.159 1498.5839 17:05:23.36M 2015-10-30T17:05:49.006Z|I-OCEAN7-304-XXXX| 27.81 12.683 39.791 34.159 1498.5845 17:05:23.55M 2015-10-30T17:05:49.206Z|I-OCEAN7-304-XXXX| 27.85 12.683 39.791 34.159 1498.5858 17:05:23.75M 2015-10-30T17:05:49.411Z|I-OCEAN7-304-XXXX| 27.85 12.684 39.791 34.159 1498.5863 17:05:23.94M 2015-10-30T17:05:49.616Z|I-OCEAN7-304-XXXX| 27.86 12.684 39.791 34.159 1498.5867 17:05:24.16M 2015-10-30T17:05:49.816Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.789 34.156 1498.5854 17:05:24.36M 2015-10-30T17:05:50.021Z|I-OCEAN7-304-XXXX| 27.91 12.684 39.789 34.156 1498.5861 17:05:24.56M 2015-10-30T17:05:50.226Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.789 34.156 1498.5870 17:05:24.76M 2015-10-30T17:05:50.432Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.789 34.156 1498.5878 17:05:24.96M 2015-10-30T17:05:50.631Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.789 34.155 1498.5886 17:05:25.18M 2015-10-30T17:05:50.836Z|I-OCEAN7-304-XXXX| 27.89 12.685 39.792 34.158 1498.5914 17:05:25.37M 2015-10-30T17:05:51.036Z|I-OCEAN7-304-XXXX| 27.92 12.685 39.792 34.158 1498.5912 17:05:25.58M 2015-10-30T17:05:51.236Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.791 34.157 1498.5890 17:05:25.78M 2015-10-30T17:05:51.441Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.790 34.156 1498.5878 17:05:25.97M 2015-10-30T17:05:51.646Z|I-OCEAN7-304-XXXX| 27.86 12.685 39.790 34.157 1498.5884 17:05:26.19M 2015-10-30T17:05:51.851Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.790 34.156 1498.5873 17:05:26.39M 2015-10-30T17:05:52.051Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.789 34.156 1498.5857 17:05:26.59M 2015-10-30T17:05:52.256Z|I-OCEAN7-304-XXXX| 27.84 12.685 39.789 34.156 1498.5856 17:05:26.79M 2015-10-30T17:05:52.456Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.782 34.150 1498.5774 17:05:27.01M 2015-10-30T17:05:52.661Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.781 34.149 1498.5753 17:05:27.21M 2015-10-30T17:05:52.866Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.781 34.149 1498.5739 17:05:27.40M 2015-10-30T17:05:53.081Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.780 34.149 1498.5720 17:05:27.60M 2015-10-30T17:05:53.272Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.780 34.149 1498.5715 17:05:27.82M 2015-10-30T17:05:53.476Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.780 34.149 1498.5714 17:05:28.02M 2015-10-30T17:05:53.676Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.793 34.160 1498.5857 17:05:28.22M 2015-10-30T17:05:53.881Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.794 34.162 1498.5874 17:05:28.42M 2015-10-30T17:05:54.081Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.803 34.171 1498.5972 17:05:28.62M 2015-10-30T17:05:54.286Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.804 34.171 1498.5977 17:05:28.82M 2015-10-30T17:05:54.486Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.804 34.172 1498.5990 17:05:29.04M 2015-10-30T17:05:54.691Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.802 34.169 1498.5964 17:05:29.24M 2015-10-30T17:05:54.896Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.801 34.168 1498.5951 17:05:29.43M 2015-10-30T17:05:55.096Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.800 34.167 1498.5928 17:05:29.63M 2015-10-30T17:05:55.301Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.799 34.167 1498.5925 17:05:29.83M 2015-10-30T17:05:55.506Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.798 34.166 1498.5918 17:05:30.05M 2015-10-30T17:05:55.706Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.797 34.165 1498.5916 17:05:30.25M 2015-10-30T17:05:55.911Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.796 34.164 1498.5895 17:05:30.45M 2015-10-30T17:05:56.112Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.795 34.162 1498.5879 17:05:30.65M 2015-10-30T17:05:56.316Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.795 34.163 1498.5873 17:05:30.85M 2015-10-30T17:05:56.521Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.788 34.157 1498.5798 17:05:31.07M 2015-10-30T17:05:56.721Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.788 34.156 1498.5785 17:05:31.27M 2015-10-30T17:05:56.926Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.786 34.154 1498.5769 17:05:31.47M 2015-10-30T17:05:57.126Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.786 34.154 1498.5778 17:05:31.66M 2015-10-30T17:05:57.331Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.787 34.154 1498.5792 17:05:31.86M 2015-10-30T17:05:57.554Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.784 34.152 1498.5770 17:05:32.08M 2015-10-30T17:05:57.737Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.784 34.152 1498.5758 17:05:32.30M 2015-10-30T17:05:57.936Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.784 34.152 1498.5753 17:05:32.48M 2015-10-30T17:05:58.141Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.784 34.152 1498.5759 17:05:32.68M 2015-10-30T17:05:58.346Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.784 34.152 1498.5757 17:05:32.88M 2015-10-30T17:05:58.553Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.784 34.152 1498.5767 17:05:33.10M 2015-10-30T17:05:58.753Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.784 34.151 1498.5768 17:05:33.30M 2015-10-30T17:05:58.956Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.783 34.150 1498.5767 17:05:33.50M 2015-10-30T17:05:59.156Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.783 34.151 1498.5776 17:05:33.69M 2015-10-30T17:05:59.361Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.784 34.151 1498.5784 17:05:33.89M 2015-10-30T17:05:59.566Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.795 34.162 1498.5914 17:05:34.11M 2015-10-30T17:05:59.766Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.795 34.162 1498.5913 17:05:34.31M 2015-10-30T17:05:59.971Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.795 34.161 1498.5916 17:05:34.51M