2015-10-30T17:04:00.181Z|I-OCEAN7-304-XXXX| 27.76 12.682 39.778 34.148 1498.5662 17:03:34.71M 2015-10-30T17:04:00.386Z|I-OCEAN7-304-XXXX| 27.76 12.682 39.777 34.147 1498.5657 17:03:34.91M 2015-10-30T17:04:00.586Z|I-OCEAN7-304-XXXX| 27.81 12.682 39.780 34.150 1498.5697 17:03:35.13M 2015-10-30T17:04:00.791Z|I-OCEAN7-304-XXXX| 27.81 12.682 39.781 34.150 1498.5712 17:03:35.33M 2015-10-30T17:04:00.996Z|I-OCEAN7-304-XXXX| 27.81 12.682 39.782 34.151 1498.5726 17:03:35.53M 2015-10-30T17:04:01.196Z|I-OCEAN7-304-XXXX| 27.79 12.682 39.783 34.152 1498.5736 17:03:35.73M 2015-10-30T17:04:01.416Z|I-OCEAN7-304-XXXX| 27.79 12.682 39.784 34.153 1498.5742 17:03:35.93M 2015-10-30T17:04:01.601Z|I-OCEAN7-304-XXXX| 27.79 12.682 39.782 34.151 1498.5725 17:03:36.16M 2015-10-30T17:04:01.806Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.783 34.152 1498.5748 17:03:36.34M 2015-10-30T17:04:02.011Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.784 34.152 1498.5759 17:03:36.54M 2015-10-30T17:04:02.211Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.785 34.153 1498.5778 17:03:36.74M 2015-10-30T17:04:02.416Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.786 34.154 1498.5802 17:03:36.94M 2015-10-30T17:04:02.616Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.787 34.155 1498.5819 17:03:37.16M 2015-10-30T17:04:02.822Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.788 34.155 1498.5836 17:03:37.36M 2015-10-30T17:04:03.026Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.789 34.156 1498.5844 17:03:37.56M 2015-10-30T17:04:03.226Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.789 34.157 1498.5854 17:03:37.76M 2015-10-30T17:04:03.433Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.790 34.157 1498.5857 17:03:37.95M 2015-10-30T17:04:03.633Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.790 34.158 1498.5857 17:03:38.17M 2015-10-30T17:04:03.836Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.790 34.158 1498.5841 17:03:38.38M 2015-10-30T17:04:04.041Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.790 34.158 1498.5834 17:03:38.57M 2015-10-30T17:04:04.241Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.790 34.158 1498.5840 17:03:38.77M 2015-10-30T17:04:04.446Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.784 34.152 1498.5764 17:03:38.97M 2015-10-30T17:04:04.651Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.783 34.152 1498.5752 17:03:39.19M 2015-10-30T17:04:04.851Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.783 34.151 1498.5739 17:03:39.39M 2015-10-30T17:04:05.056Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.781 34.150 1498.5721 17:03:39.59M 2015-10-30T17:04:05.261Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.780 34.149 1498.5714 17:03:39.79M 2015-10-30T17:04:05.461Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.787 34.155 1498.5771 17:03:40.01M 2015-10-30T17:04:05.661Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.787 34.156 1498.5780 17:03:40.20M 2015-10-30T17:04:05.881Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.788 34.156 1498.5782 17:03:40.40M 2015-10-30T17:04:06.067Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.788 34.156 1498.5790 17:03:40.62M 2015-10-30T17:04:06.272Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.788 34.157 1498.5797 17:03:40.80M 2015-10-30T17:04:06.477Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.789 34.157 1498.5804 17:03:41.02M 2015-10-30T17:04:06.677Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.789 34.157 1498.5815 17:03:41.22M 2015-10-30T17:04:06.882Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.789 34.157 1498.5817 17:03:41.42M 2015-10-30T17:04:07.086Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.788 34.156 1498.5803 17:03:41.62M 2015-10-30T17:04:07.287Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.788 34.156 1498.5793 17:03:41.82M 2015-10-30T17:04:07.492Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.788 34.154 1498.5836 17:03:42.04M 2015-10-30T17:04:07.697Z|I-OCEAN7-304-XXXX| 27.72 12.686 39.787 34.153 1498.5845 17:03:42.24M 2015-10-30T17:04:07.897Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.787 34.153 1498.5842 17:03:42.43M 2015-10-30T17:04:08.102Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.787 34.152 1498.5837 17:03:42.63M 2015-10-30T17:04:08.302Z|I-OCEAN7-304-XXXX| 27.76 12.686 39.786 34.152 1498.5835 17:03:42.83M 2015-10-30T17:04:08.507Z|I-OCEAN7-304-XXXX| 27.75 12.686 39.785 34.151 1498.5822 17:03:43.05M 2015-10-30T17:04:08.712Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.784 34.150 1498.5814 17:03:43.25M 2015-10-30T17:04:08.912Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.784 34.150 1498.5822 17:03:43.45M 2015-10-30T17:04:09.112Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.783 34.149 1498.5809 17:03:43.65M 2015-10-30T17:04:09.317Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.783 34.149 1498.5798 17:03:43.85M 2015-10-30T17:04:09.522Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.783 34.149 1498.5790 17:03:44.07M 2015-10-30T17:04:09.727Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.783 34.149 1498.5791 17:03:44.27M 2015-10-30T17:04:09.927Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.782 34.148 1498.5785 17:03:44.46M 2015-10-30T17:04:10.150Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.782 34.148 1498.5779 17:03:44.66M 2015-10-30T17:04:10.353Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.781 34.148 1498.5765 17:03:44.86M 2015-10-30T17:04:10.537Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.781 34.148 1498.5751 17:03:45.10M 2015-10-30T17:04:10.742Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.780 34.148 1498.5741 17:03:45.28M 2015-10-30T17:04:10.942Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.780 34.147 1498.5734 17:03:45.48M 2015-10-30T17:04:11.147Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.780 34.147 1498.5742 17:03:45.68M 2015-10-30T17:04:11.347Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.780 34.147 1498.5748 17:03:45.88M 2015-10-30T17:04:11.553Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.781 34.148 1498.5754 17:03:46.10M 2015-10-30T17:04:11.757Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.781 34.148 1498.5759 17:03:46.30M 2015-10-30T17:04:11.957Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.781 34.148 1498.5763 17:03:46.50M 2015-10-30T17:04:12.162Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.782 34.149 1498.5769 17:03:46.69M 2015-10-30T17:04:12.362Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.784 34.151 1498.5790 17:03:46.89M 2015-10-30T17:04:12.567Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.784 34.151 1498.5796 17:03:47.11M 2015-10-30T17:04:12.772Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.785 34.152 1498.5803 17:03:47.31M 2015-10-30T17:04:12.972Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.786 34.153 1498.5818 17:03:47.51M 2015-10-30T17:04:13.177Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.787 34.154 1498.5820 17:03:47.71M 2015-10-30T17:04:13.382Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.793 34.159 1498.5885 17:03:47.91M 2015-10-30T17:04:13.582Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.160 1498.5894 17:03:48.13M 2015-10-30T17:04:13.787Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.159 1498.5891 17:03:48.33M 2015-10-30T17:04:13.990Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.793 34.159 1498.5891 17:03:48.52M 2015-10-30T17:04:14.192Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.793 34.160 1498.5895 17:03:48.72M 2015-10-30T17:04:14.397Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.793 34.160 1498.5892 17:03:48.92M 2015-10-30T17:04:14.597Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.794 34.160 1498.5891 17:03:49.14M 2015-10-30T17:04:14.817Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.794 34.161 1498.5885 17:03:49.34M 2015-10-30T17:04:15.002Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.793 34.161 1498.5874 17:03:49.56M 2015-10-30T17:04:15.207Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.792 34.160 1498.5864 17:03:49.74M 2015-10-30T17:04:15.407Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.792 34.159 1498.5850 17:03:49.94M 2015-10-30T17:04:15.612Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.791 34.159 1498.5844 17:03:50.15M 2015-10-30T17:04:15.817Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.791 34.159 1498.5836 17:03:50.35M 2015-10-30T17:04:16.017Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.791 34.159 1498.5828 17:03:50.55M 2015-10-30T17:04:16.222Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.791 34.159 1498.5829 17:03:50.75M 2015-10-30T17:04:16.422Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.790 34.158 1498.5820 17:03:50.95M 2015-10-30T17:04:16.627Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.790 34.158 1498.5822 17:03:51.17M 2015-10-30T17:04:16.832Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.791 34.159 1498.5837 17:03:51.37M 2015-10-30T17:04:17.037Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.790 34.158 1498.5830 17:03:51.57M 2015-10-30T17:04:17.237Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.790 34.159 1498.5818 17:03:51.77M 2015-10-30T17:04:17.442Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.790 34.159 1498.5815 17:03:51.97M 2015-10-30T17:04:17.642Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.791 34.159 1498.5813 17:03:52.18M 2015-10-30T17:04:17.847Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.791 34.159 1498.5817 17:03:52.38M 2015-10-30T17:04:18.052Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.791 34.160 1498.5825 17:03:52.58M 2015-10-30T17:04:18.252Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.792 34.160 1498.5836 17:03:52.78M 2015-10-30T17:04:18.457Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.792 34.161 1498.5836 17:03:53.00M 2015-10-30T17:04:18.657Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.792 34.160 1498.5831 17:03:53.20M 2015-10-30T17:04:18.862Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.792 34.160 1498.5830 17:03:53.40M 2015-10-30T17:04:19.062Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.792 34.160 1498.5841 17:03:53.60M 2015-10-30T17:04:19.282Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.791 34.159 1498.5839 17:03:53.79M 2015-10-30T17:04:19.472Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.791 34.159 1498.5836 17:03:54.03M 2015-10-30T17:04:19.672Z|I-OCEAN7-304-XXXX| 27.81 12.683 39.790 34.158 1498.5839 17:03:54.22M 2015-10-30T17:04:19.877Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.789 34.158 1498.5815 17:03:54.41M 2015-10-30T17:04:20.082Z|I-OCEAN7-304-XXXX| 27.81 12.683 39.789 34.157 1498.5809 17:03:54.61M 2015-10-30T17:04:20.277Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.788 34.157 1498.5800 17:03:54.81M 2015-10-30T17:04:20.482Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.787 34.156 1498.5796 17:03:55.03M 2015-10-30T17:04:20.687Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.786 34.155 1498.5790 17:03:55.23M 2015-10-30T17:04:20.892Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.786 34.154 1498.5798 17:03:55.43M 2015-10-30T17:04:21.097Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.785 34.153 1498.5791 17:03:55.63M 2015-10-30T17:04:21.297Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.785 34.153 1498.5790 17:03:55.83M 2015-10-30T17:04:21.502Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.785 34.152 1498.5791 17:03:56.05M 2015-10-30T17:04:21.702Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.784 34.151 1498.5803 17:03:56.25M 2015-10-30T17:04:21.907Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.784 34.151 1498.5792 17:03:56.44M 2015-10-30T17:04:22.107Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.783 34.151 1498.5789 17:03:56.64M 2015-10-30T17:04:22.312Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.783 34.150 1498.5789 17:03:56.84M 2015-10-30T17:04:22.517Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.784 34.151 1498.5791 17:03:57.06M 2015-10-30T17:04:22.722Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.783 34.150 1498.5790 17:03:57.26M 2015-10-30T17:04:22.922Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.783 34.150 1498.5789 17:03:57.46M 2015-10-30T17:04:23.127Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.788 34.155 1498.5852 17:03:57.66M 2015-10-30T17:04:23.327Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.790 34.156 1498.5868 17:03:57.86M 2015-10-30T17:04:23.532Z|I-OCEAN7-304-XXXX| 27.72 12.686 39.791 34.157 1498.5886 17:03:58.07M 2015-10-30T17:04:23.747Z|I-OCEAN7-304-XXXX| 27.72 12.686 39.791 34.157 1498.5889 17:03:58.27M 2015-10-30T17:04:23.937Z|I-OCEAN7-304-XXXX| 27.72 12.686 39.791 34.157 1498.5887 17:03:58.49M 2015-10-30T17:04:24.137Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.794 34.160 1498.5919 17:03:58.67M 2015-10-30T17:04:24.342Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.794 34.160 1498.5914 17:03:58.87M 2015-10-30T17:04:24.542Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.794 34.160 1498.5908 17:03:59.09M 2015-10-30T17:04:24.747Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.794 34.160 1498.5903 17:03:59.29M 2015-10-30T17:04:24.953Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.794 34.160 1498.5891 17:03:59.49M 2015-10-30T17:04:25.153Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.794 34.160 1498.5897 17:03:59.69M 2015-10-30T17:04:25.357Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.794 34.161 1498.5897 17:03:59.88M 2015-10-30T17:04:25.562Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.794 34.161 1498.5900 17:04:00.11M 2015-10-30T17:04:25.767Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.794 34.161 1498.5880 17:04:00.30M 2015-10-30T17:04:25.967Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.793 34.161 1498.5874 17:04:00.50M 2015-10-30T17:04:26.167Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.794 34.161 1498.5880 17:04:00.70M 2015-10-30T17:04:26.372Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.789 34.156 1498.5824 17:04:00.90M 2015-10-30T17:04:26.577Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.788 34.156 1498.5819 17:04:01.12M 2015-10-30T17:04:26.777Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.788 34.155 1498.5823 17:04:01.32M 2015-10-30T17:04:26.982Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.788 34.155 1498.5825 17:04:01.52M 2015-10-30T17:04:27.190Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.788 34.155 1498.5826 17:04:01.72M 2015-10-30T17:04:27.387Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.788 34.155 1498.5823 17:04:01.92M 2015-10-30T17:04:27.592Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.788 34.154 1498.5825 17:04:02.13M 2015-10-30T17:04:27.792Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.788 34.154 1498.5834 17:04:02.34M 2015-10-30T17:04:27.997Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.788 34.155 1498.5844 17:04:02.53M 2015-10-30T17:04:28.218Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.789 34.155 1498.5846 17:04:02.73M 2015-10-30T17:04:28.403Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.789 34.156 1498.5854 17:04:02.95M 2015-10-30T17:04:28.602Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.790 34.156 1498.5861 17:04:03.15M 2015-10-30T17:04:28.807Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.790 34.157 1498.5868 17:04:03.35M 2015-10-30T17:04:29.012Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.791 34.157 1498.5879 17:04:03.55M 2015-10-30T17:04:29.217Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.791 34.158 1498.5886 17:04:03.75M 2015-10-30T17:04:29.417Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.793 34.159 1498.5902 17:04:03.95M 2015-10-30T17:04:29.623Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.793 34.159 1498.5900 17:04:04.17M 2015-10-30T17:04:29.823Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.793 34.159 1498.5895 17:04:04.36M 2015-10-30T17:04:30.027Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.792 34.159 1498.5887 17:04:04.56M 2015-10-30T17:04:30.227Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.792 34.159 1498.5886 17:04:04.76M 2015-10-30T17:04:30.433Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.793 34.160 1498.5897 17:04:04.96M 2015-10-30T17:04:30.638Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.793 34.159 1498.5892 17:04:05.18M 2015-10-30T17:04:30.838Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.793 34.160 1498.5889 17:04:05.38M 2015-10-30T17:04:31.043Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.792 34.159 1498.5885 17:04:05.58M 2015-10-30T17:04:31.248Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.792 34.159 1498.5884 17:04:05.78M 2015-10-30T17:04:31.448Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.793 34.160 1498.5889 17:04:06.98M 2015-10-30T17:04:31.652Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.787 34.154 1498.5817 17:04:06.19M 2015-10-30T17:04:31.858Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.786 34.153 1498.5802 17:04:06.39M 2015-10-30T17:04:32.058Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.786 34.153 1498.5796 17:04:06.59M 2015-10-30T17:04:32.258Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.787 34.155 1498.5795 17:04:06.79M 2015-10-30T17:04:32.468Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.787 34.155 1498.5793 17:04:07.01M 2015-10-30T17:04:32.683Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.789 34.157 1498.5822 17:04:07.21M 2015-10-30T17:04:32.868Z|I-OCEAN7-304-XXXX| 27.80 12.680 39.790 34.160 1498.5770 17:04:07.42M 2015-10-30T17:04:33.073Z|I-OCEAN7-304-XXXX| 27.78 12.680 39.791 34.161 1498.5774 17:04:07.61M 2015-10-30T17:04:33.278Z|I-OCEAN7-304-XXXX| 27.78 12.680 39.791 34.161 1498.5775 17:04:07.81M 2015-10-30T17:04:33.478Z|I-OCEAN7-304-XXXX| 27.74 12.681 39.791 34.161 1498.5780 17:04:08.03M 2015-10-30T17:04:33.683Z|I-OCEAN7-304-XXXX| 27.75 12.681 39.792 34.161 1498.5793 17:04:08.22M 2015-10-30T17:04:33.888Z|I-OCEAN7-304-XXXX| 27.75 12.681 39.792 34.162 1498.5804 17:04:08.42M 2015-10-30T17:04:34.088Z|I-OCEAN7-304-XXXX| 27.74 12.681 39.792 34.162 1498.5803 17:04:08.62M 2015-10-30T17:04:34.293Z|I-OCEAN7-304-XXXX| 27.77 12.681 39.792 34.161 1498.5802 17:04:08.82M 2015-10-30T17:04:34.493Z|I-OCEAN7-304-XXXX| 27.81 12.681 39.792 34.161 1498.5812 17:04:09.04M 2015-10-30T17:04:34.698Z|I-OCEAN7-304-XXXX| 27.80 12.682 39.791 34.160 1498.5818 17:04:09.24M 2015-10-30T17:04:34.903Z|I-OCEAN7-304-XXXX| 27.77 12.682 39.791 34.160 1498.5822 17:04:09.44M 2015-10-30T17:04:35.103Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.791 34.159 1498.5825 17:04:09.64M 2015-10-30T17:04:35.308Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.790 34.158 1498.5833 17:04:09.84M 2015-10-30T17:04:35.513Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.790 34.157 1498.5835 17:04:10.05M 2015-10-30T17:04:35.713Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.789 34.157 1498.5829 17:04:10.26M 2015-10-30T17:04:35.918Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.788 34.155 1498.5820 17:04:10.45M 2015-10-30T17:04:36.118Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.787 34.155 1498.5814 17:04:10.65M 2015-10-30T17:04:36.350Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.787 34.155 1498.5817 17:04:10.85M 2015-10-30T17:04:36.528Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.788 34.155 1498.5825 17:04:11.07M 2015-10-30T17:04:36.728Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.788 34.156 1498.5828 17:04:11.27M 2015-10-30T17:04:36.933Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.788 34.156 1498.5826 17:04:11.47M 2015-10-30T17:04:37.148Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.788 34.156 1498.5824 17:04:11.67M 2015-10-30T17:04:37.338Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.788 34.155 1498.5824 17:04:11.88M 2015-10-30T17:04:37.543Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.788 34.155 1498.5825 17:04:12.09M 2015-10-30T17:04:37.743Z|I-OCEAN7-304-XXXX| 27.82 12.684 39.788 34.155 1498.5826 17:04:12.28M 2015-10-30T17:04:37.948Z|I-OCEAN7-304-XXXX| 27.83 12.684 39.788 34.155 1498.5824 17:04:12.48M 2015-10-30T17:04:38.148Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.787 34.154 1498.5819 17:04:12.68M 2015-10-30T17:04:38.390Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.787 34.154 1498.5813 17:04:12.88M 2015-10-30T17:04:38.553Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.787 34.154 1498.5807 17:04:13.10M 2015-10-30T17:04:38.758Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.786 34.153 1498.5811 17:04:13.30M 2015-10-30T17:04:38.963Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.786 34.153 1498.5820 17:04:13.50M 2015-10-30T17:04:39.190Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.786 34.153 1498.5819 17:04:13.70M 2015-10-30T17:04:39.368Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.786 34.153 1498.5808 17:04:13.90M 2015-10-30T17:04:39.568Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.785 34.152 1498.5817 17:04:14.12M 2015-10-30T17:04:39.773Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.785 34.152 1498.5815 17:04:14.31M 2015-10-30T17:04:39.978Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.785 34.151 1498.5812 17:04:14.51M 2015-10-30T17:04:40.178Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.784 34.151 1498.5809 17:04:14.71M 2015-10-30T17:04:40.390Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.784 34.151 1498.5807 17:04:14.91M 2015-10-30T17:04:40.583Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.783 34.150 1498.5797 17:04:15.13M 2015-10-30T17:04:40.788Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.783 34.149 1498.5787 17:04:15.33M 2015-10-30T17:04:40.993Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.782 34.149 1498.5775 17:04:15.53M 2015-10-30T17:04:41.193Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.783 34.150 1498.5768 17:04:15.73M 2015-10-30T17:04:41.398Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.783 34.150 1498.5776 17:04:15.93M 2015-10-30T17:04:41.618Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.784 34.151 1498.5784 17:04:16.14M 2015-10-30T17:04:41.808Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.781 34.149 1498.5734 17:04:16.36M 2015-10-30T17:04:42.008Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.783 34.151 1498.5754 17:04:16.54M 2015-10-30T17:04:42.208Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.783 34.151 1498.5750 17:04:16.74M 2015-10-30T17:04:42.413Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.783 34.151 1498.5752 17:04:16.94M 2015-10-30T17:04:42.618Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.783 34.151 1498.5740 17:04:17.16M 2015-10-30T17:04:42.818Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.783 34.151 1498.5742 17:04:17.36M 2015-10-30T17:04:43.023Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.783 34.151 1498.5737 17:04:17.56M 2015-10-30T17:04:43.223Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.783 34.151 1498.5735 17:04:17.76M 2015-10-30T17:04:43.428Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.782 34.150 1498.5721 17:04:17.95M 2015-10-30T17:04:43.633Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.781 34.150 1498.5717 17:04:18.18M 2015-10-30T17:04:43.833Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.781 34.150 1498.5713 17:04:18.37M 2015-10-30T17:04:44.038Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.781 34.149 1498.5707 17:04:18.57M 2015-10-30T17:04:44.243Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.783 34.152 1498.5739 17:04:18.77M 2015-10-30T17:04:44.443Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.784 34.153 1498.5751 17:04:18.97M 2015-10-30T17:04:44.643Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.785 34.154 1498.5765 17:04:19.19M 2015-10-30T17:04:44.848Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.786 34.154 1498.5779 17:04:19.39M 2015-10-30T17:04:45.053Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.786 34.154 1498.5786 17:04:19.59M 2015-10-30T17:04:45.253Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.794 34.161 1498.5868 17:04:19.79M 2015-10-30T17:04:45.470Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.794 34.161 1498.5878 17:04:20.00M 2015-10-30T17:04:45.663Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.798 34.165 1498.5924 17:04:20.20M 2015-10-30T17:04:45.863Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.793 34.161 1498.5879 17:04:20.40M 2015-10-30T17:04:46.083Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.793 34.160 1498.5876 17:04:20.60M 2015-10-30T17:04:46.275Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.793 34.161 1498.5867 17:04:20.82M 2015-10-30T17:04:46.473Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.793 34.161 1498.5867 17:04:21.02M 2015-10-30T17:04:46.678Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.792 34.160 1498.5863 17:04:21.22M 2015-10-30T17:04:46.878Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.792 34.160 1498.5856 17:04:21.42M 2015-10-30T17:04:47.083Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.791 34.159 1498.5846 17:04:21.61M 2015-10-30T17:04:47.283Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.791 34.159 1498.5841 17:04:21.82M 2015-10-30T17:04:47.488Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.792 34.160 1498.5850 17:04:22.03M 2015-10-30T17:04:47.693Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.792 34.160 1498.5856 17:04:22.23M 2015-10-30T17:04:47.893Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.793 34.160 1498.5863 17:04:22.43M 2015-10-30T17:04:48.098Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.792 34.160 1498.5863 17:04:22.63M 2015-10-30T17:04:48.298Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.792 34.159 1498.5857 17:04:22.83M 2015-10-30T17:04:48.503Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.791 34.159 1498.5841 17:04:23.05M 2015-10-30T17:04:48.708Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.790 34.159 1498.5835 17:04:23.25M 2015-10-30T17:04:48.908Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.790 34.158 1498.5831 17:04:23.45M 2015-10-30T17:04:49.113Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.790 34.158 1498.5830 17:04:23.65M 2015-10-30T17:04:49.313Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.788 34.156 1498.5823 17:04:23.85M 2015-10-30T17:04:49.518Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.788 34.155 1498.5822 17:04:24.06M 2015-10-30T17:04:49.723Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.787 34.154 1498.5822 17:04:24.26M 2015-10-30T17:04:49.923Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.780 34.148 1498.5742 17:04:24.46M 2015-10-30T17:04:50.128Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.781 34.148 1498.5750 17:04:24.66M 2015-10-30T17:04:50.328Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.780 34.148 1498.5743 17:04:24.86M 2015-10-30T17:04:50.553Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.781 34.148 1498.5751 17:04:25.08M 2015-10-30T17:04:50.738Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.781 34.148 1498.5773 17:04:25.30M 2015-10-30T17:04:50.938Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.782 34.149 1498.5769 17:04:25.48M 2015-10-30T17:04:51.143Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.782 34.149 1498.5770 17:04:25.68M 2015-10-30T17:04:51.343Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.781 34.148 1498.5760 17:04:25.88M 2015-10-30T17:04:51.548Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.782 34.149 1498.5775 17:04:26.09M 2015-10-30T17:04:51.753Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.783 34.149 1498.5787 17:04:26.29M 2015-10-30T17:04:51.958Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.783 34.150 1498.5804 17:04:26.49M 2015-10-30T17:04:52.153Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.784 34.150 1498.5811 17:04:26.69M 2015-10-30T17:04:52.363Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.784 34.150 1498.5814 17:04:26.89M 2015-10-30T17:04:52.563Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.784 34.151 1498.5817 17:04:27.11M 2015-10-30T17:04:52.769Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.784 34.151 1498.5809 17:04:27.31M 2015-10-30T17:04:52.981Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.784 34.151 1498.5808 17:04:27.51M 2015-10-30T17:04:53.174Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.784 34.151 1498.5800 17:04:27.70M 2015-10-30T17:04:53.374Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.784 34.151 1498.5793 17:04:27.90M 2015-10-30T17:04:53.579Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.783 34.151 1498.5782 17:04:28.12M 2015-10-30T17:04:53.784Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.782 34.149 1498.5768 17:04:28.32M 2015-10-30T17:04:53.984Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.781 34.149 1498.5752 17:04:28.52M 2015-10-30T17:04:54.189Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.780 34.148 1498.5741 17:04:28.72M 2015-10-30T17:04:54.394Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.780 34.148 1498.5743 17:04:28.92M 2015-10-30T17:04:54.595Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.780 34.148 1498.5725 17:04:29.14M 2015-10-30T17:04:54.799Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.780 34.147 1498.5718 17:04:29.34M 2015-10-30T17:04:55.019Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.779 34.147 1498.5714 17:04:29.54M 2015-10-30T17:04:55.204Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.780 34.148 1498.5718 17:04:29.75M 2015-10-30T17:04:55.404Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.781 34.149 1498.5720 17:04:29.94M 2015-10-30T17:04:55.609Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.782 34.150 1498.5725 17:04:30.15M 2015-10-30T17:04:55.814Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.783 34.151 1498.5734 17:04:30.35M 2015-10-30T17:04:56.019Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.783 34.152 1498.5734 17:04:30.55M 2015-10-30T17:04:56.219Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.784 34.153 1498.5740 17:04:30.75M 2015-10-30T17:04:56.424Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.786 34.155 1498.5751 17:04:30.95M 2015-10-30T17:04:56.631Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.787 34.156 1498.5759 17:04:31.17M 2015-10-30T17:04:56.829Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.789 34.158 1498.5776 17:04:31.37M 2015-10-30T17:04:57.029Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.790 34.159 1498.5806 17:04:31.57M 2015-10-30T17:04:57.234Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.793 34.161 1498.5833 17:04:31.77M 2015-10-30T17:04:57.434Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.795 34.164 1498.5857 17:04:31.96M 2015-10-30T17:04:57.639Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.797 34.166 1498.5880 17:04:32.18M 2015-10-30T17:04:57.844Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.799 34.168 1498.5902 17:04:32.38M 2015-10-30T17:04:58.044Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.802 34.171 1498.5927 17:04:32.58M 2015-10-30T17:04:58.270Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.802 34.171 1498.5924 17:04:32.78M 2015-10-30T17:04:58.449Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.804 34.173 1498.5940 17:04:33.00M 2015-10-30T17:04:58.654Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.804 34.173 1498.5944 17:04:33.20M 2015-10-30T17:04:58.859Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.804 34.173 1498.5952 17:04:33.40M 2015-10-30T17:04:59.059Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.805 34.173 1498.5967 17:04:33.60M 2015-10-30T17:04:59.264Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.806 34.174 1498.5990 17:04:33.80M 2015-10-30T17:04:59.484Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.807 34.174 1498.6001 17:04:34.01M 2015-10-30T17:04:59.669Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.807 34.174 1498.6025 17:04:34.23M 2015-10-30T17:04:59.874Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.809 34.175 1498.6046 17:04:34.41M