2015-10-30T17:03:00.089Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.791 34.157 1498.5857 17:02:34.62M 2015-10-30T17:03:00.310Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.786 34.153 1498.5806 17:02:34.82M 2015-10-30T17:03:00.494Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.785 34.152 1498.5801 17:02:35.03M 2015-10-30T17:03:00.694Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.784 34.151 1498.5800 17:02:35.23M 2015-10-30T17:03:00.899Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.784 34.151 1498.5797 17:02:35.43M 2015-10-30T17:03:01.104Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.783 34.150 1498.5787 17:02:35.63M 2015-10-30T17:03:01.304Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.787 34.154 1498.5836 17:02:35.83M 2015-10-30T17:03:01.509Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.786 34.153 1498.5813 17:02:36.05M 2015-10-30T17:03:01.709Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.785 34.152 1498.5798 17:02:36.25M 2015-10-30T17:03:01.914Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.784 34.151 1498.5779 17:02:36.45M 2015-10-30T17:03:02.119Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.783 34.150 1498.5763 17:02:36.65M 2015-10-30T17:03:02.319Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.782 34.150 1498.5748 17:02:36.85M 2015-10-30T17:03:02.524Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.782 34.150 1498.5741 17:02:37.06M 2015-10-30T17:03:02.724Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.782 34.150 1498.5739 17:02:37.26M 2015-10-30T17:03:02.929Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.782 34.150 1498.5735 17:02:37.46M 2015-10-30T17:03:03.129Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.781 34.150 1498.5730 17:02:37.66M 2015-10-30T17:03:03.354Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.782 34.150 1498.5743 17:02:37.86M 2015-10-30T17:03:03.550Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.782 34.150 1498.5746 17:02:38.10M 2015-10-30T17:03:03.739Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.782 34.151 1498.5752 17:02:38.28M 2015-10-30T17:03:03.939Z|I-OCEAN7-304-XXXX| 27.84 12.683 39.783 34.151 1498.5752 17:02:38.47M 2015-10-30T17:03:04.144Z|I-OCEAN7-304-XXXX| 27.86 12.683 39.782 34.150 1498.5750 17:02:38.67M 2015-10-30T17:03:04.349Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.788 34.156 1498.5820 17:02:38.87M 2015-10-30T17:03:04.554Z|I-OCEAN7-304-XXXX| 27.83 12.683 39.790 34.158 1498.5834 17:02:39.09M 2015-10-30T17:03:04.754Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.790 34.158 1498.5835 17:02:39.30M 2015-10-30T17:03:04.959Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.790 34.158 1498.5824 17:02:39.49M 2015-10-30T17:03:05.164Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.783 34.152 1498.5743 17:02:39.69M 2015-10-30T17:03:05.364Z|I-OCEAN7-304-XXXX| 27.79 12.682 39.783 34.152 1498.5731 17:02:39.89M 2015-10-30T17:03:05.569Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.782 34.151 1498.5734 17:02:40.11M 2015-10-30T17:03:05.769Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.782 34.151 1498.5736 17:02:40.31M 2015-10-30T17:03:05.974Z|I-OCEAN7-304-XXXX| 27.82 12.682 39.782 34.151 1498.5729 17:02:40.51M 2015-10-30T17:03:06.174Z|I-OCEAN7-304-XXXX| 27.77 12.682 39.782 34.151 1498.5718 17:02:40.71M 2015-10-30T17:03:06.379Z|I-OCEAN7-304-XXXX| 27.77 12.682 39.781 34.150 1498.5713 17:02:40.90M 2015-10-30T17:03:06.584Z|I-OCEAN7-304-XXXX| 27.77 12.682 39.781 34.150 1498.5707 17:02:41.12M 2015-10-30T17:03:06.784Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.781 34.150 1498.5708 17:02:41.32M 2015-10-30T17:03:06.989Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.782 34.151 1498.5709 17:02:41.52M 2015-10-30T17:03:07.189Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.782 34.152 1498.5709 17:02:41.72M 2015-10-30T17:03:07.394Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.783 34.153 1498.5715 17:02:41.92M 2015-10-30T17:03:07.630Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.784 34.153 1498.5734 17:02:42.14M 2015-10-30T17:03:07.819Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.786 34.155 1498.5753 17:02:42.34M 2015-10-30T17:03:08.004Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.789 34.158 1498.5802 17:02:42.55M 2015-10-30T17:03:08.204Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.789 34.158 1498.5807 17:02:42.74M 2015-10-30T17:03:08.409Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.789 34.157 1498.5811 17:02:42.93M 2015-10-30T17:03:08.614Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.789 34.157 1498.5801 17:02:43.15M 2015-10-30T17:03:08.814Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.788 34.156 1498.5801 17:02:43.35M 2015-10-30T17:03:09.019Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.790 34.158 1498.5829 17:02:43.55M 2015-10-30T17:03:09.224Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.791 34.158 1498.5831 17:02:43.75M 2015-10-30T17:03:09.424Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.792 34.159 1498.5834 17:02:43.95M 2015-10-30T17:03:09.629Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.792 34.160 1498.5842 17:02:44.17M 2015-10-30T17:03:09.829Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.793 34.160 1498.5853 17:02:44.37M 2015-10-30T17:03:10.034Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.793 34.162 1498.5829 17:02:44.57M 2015-10-30T17:03:10.234Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.794 34.163 1498.5828 17:02:44.76M 2015-10-30T17:03:10.439Z|I-OCEAN7-304-XXXX| 27.66 12.681 39.794 34.164 1498.5815 17:02:44.96M 2015-10-30T17:03:10.644Z|I-OCEAN7-304-XXXX| 27.67 12.681 39.793 34.163 1498.5792 17:02:45.18M 2015-10-30T17:03:10.844Z|I-OCEAN7-304-XXXX| 27.67 12.680 39.792 34.163 1498.5779 17:02:45.38M 2015-10-30T17:03:11.049Z|I-OCEAN7-304-XXXX| 27.68 12.680 39.792 34.162 1498.5770 17:02:45.58M 2015-10-30T17:03:11.249Z|I-OCEAN7-304-XXXX| 27.68 12.681 39.791 34.161 1498.5767 17:02:45.78M 2015-10-30T17:03:11.454Z|I-OCEAN7-304-XXXX| 27.68 12.681 39.790 34.161 1498.5760 17:02:46.00M 2015-10-30T17:03:11.659Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.790 34.160 1498.5762 17:02:46.20M 2015-10-30T17:03:11.859Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.790 34.159 1498.5762 17:02:46.40M 2015-10-30T17:03:12.064Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.789 34.159 1498.5767 17:02:46.60M 2015-10-30T17:03:12.284Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.796 34.165 1498.5844 17:02:46.80M 2015-10-30T17:03:12.469Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.797 34.165 1498.5869 17:02:47.03M 2015-10-30T17:03:12.674Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.795 34.163 1498.5870 17:02:47.21M 2015-10-30T17:03:12.874Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.794 34.162 1498.5858 17:02:47.41M 2015-10-30T17:03:13.079Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.792 34.160 1498.5837 17:02:47.61M 2015-10-30T17:03:13.284Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.787 34.155 1498.5787 17:02:47.81M 2015-10-30T17:03:13.484Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.788 34.155 1498.5804 17:02:48.03M 2015-10-30T17:03:13.689Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.788 34.155 1498.5828 17:02:48.23M 2015-10-30T17:03:13.889Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.789 34.156 1498.5850 17:02:48.43M 2015-10-30T17:03:14.094Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.789 34.156 1498.5848 17:02:48.62M 2015-10-30T17:03:14.299Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.789 34.156 1498.5850 17:02:48.82M 2015-10-30T17:03:14.499Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.789 34.156 1498.5844 17:02:49.04M 2015-10-30T17:03:14.704Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.788 34.156 1498.5829 17:02:49.24M 2015-10-30T17:03:14.909Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.788 34.155 1498.5811 17:02:49.44M 2015-10-30T17:03:15.109Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.785 34.153 1498.5784 17:02:49.64M 2015-10-30T17:03:15.314Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.786 34.153 1498.5786 17:02:49.84M 2015-10-30T17:03:15.514Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.786 34.154 1498.5786 17:02:50.06M 2015-10-30T17:03:15.719Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.787 34.155 1498.5789 17:02:50.26M 2015-10-30T17:03:15.924Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.787 34.155 1498.5795 17:02:50.46M 2015-10-30T17:03:16.124Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.787 34.155 1498.5808 17:02:50.66M 2015-10-30T17:03:16.329Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.789 34.156 1498.5824 17:02:50.85M 2015-10-30T17:03:16.529Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.790 34.157 1498.5834 17:02:51.07M 2015-10-30T17:03:16.749Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.789 34.157 1498.5825 17:02:51.27M 2015-10-30T17:03:16.934Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.789 34.156 1498.5813 17:02:51.49M 2015-10-30T17:03:17.139Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.788 34.156 1498.5808 17:02:51.67M 2015-10-30T17:03:17.344Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.787 34.155 1498.5786 17:02:51.87M 2015-10-30T17:03:17.544Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.786 34.155 1498.5775 17:02:52.09M 2015-10-30T17:03:17.750Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.786 34.155 1498.5775 17:02:52.29M 2015-10-30T17:03:17.955Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.785 34.154 1498.5773 17:02:52.49M 2015-10-30T17:03:18.154Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.786 34.154 1498.5780 17:02:52.69M 2015-10-30T17:03:18.390Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.786 34.154 1498.5781 17:02:52.89M 2015-10-30T17:03:18.559Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.786 34.154 1498.5789 17:02:53.10M 2015-10-30T17:03:18.765Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.786 34.154 1498.5795 17:02:53.30M 2015-10-30T17:03:18.969Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.786 34.154 1498.5800 17:02:53.50M 2015-10-30T17:03:19.170Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.787 34.154 1498.5817 17:02:53.70M 2015-10-30T17:03:19.374Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.787 34.154 1498.5818 17:02:53.90M 2015-10-30T17:03:19.574Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.787 34.154 1498.5828 17:02:54.12M 2015-10-30T17:03:19.779Z|I-OCEAN7-304-XXXX| 27.79 12.685 39.787 34.154 1498.5835 17:02:54.32M 2015-10-30T17:03:19.979Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.788 34.154 1498.5841 17:02:54.52M 2015-10-30T17:03:20.184Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.788 34.154 1498.5847 17:02:54.71M 2015-10-30T17:03:20.390Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.788 34.154 1498.5846 17:02:54.91M 2015-10-30T17:03:20.589Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.788 34.155 1498.5854 17:02:55.13M 2015-10-30T17:03:20.795Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.788 34.155 1498.5859 17:02:55.33M 2015-10-30T17:03:20.995Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.789 34.155 1498.5854 17:02:55.53M 2015-10-30T17:03:21.220Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.783 34.150 1498.5789 17:02:55.73M 2015-10-30T17:03:21.405Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.783 34.150 1498.5778 17:02:55.95M 2015-10-30T17:03:21.605Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.782 34.149 1498.5754 17:02:56.15M 2015-10-30T17:03:21.810Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.780 34.148 1498.5732 17:02:56.34M 2015-10-30T17:03:22.015Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.780 34.147 1498.5741 17:02:56.55M 2015-10-30T17:03:22.215Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.784 34.151 1498.5782 17:02:56.75M 2015-10-30T17:03:22.420Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.152 1498.5793 17:02:56.95M 2015-10-30T17:03:22.630Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.786 34.153 1498.5808 17:02:57.16M 2015-10-30T17:03:22.825Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.787 34.154 1498.5815 17:02:57.36M 2015-10-30T17:03:23.030Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.788 34.155 1498.5826 17:02:57.56M 2015-10-30T17:03:23.230Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.789 34.156 1498.5841 17:02:57.76M 2015-10-30T17:03:23.435Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.789 34.156 1498.5850 17:02:57.96M 2015-10-30T17:03:23.635Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.789 34.155 1498.5847 17:02:58.18M 2015-10-30T17:03:23.840Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.788 34.155 1498.5829 17:02:58.38M 2015-10-30T17:03:24.045Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.786 34.153 1498.5797 17:02:58.58M 2015-10-30T17:03:24.245Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5786 17:02:58.77M 2015-10-30T17:03:24.450Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5775 17:02:58.97M 2015-10-30T17:03:24.655Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.784 34.152 1498.5763 17:02:59.19M 2015-10-30T17:03:24.855Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.784 34.152 1498.5759 17:02:59.39M 2015-10-30T17:03:25.060Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.785 34.154 1498.5762 17:02:59.59M 2015-10-30T17:03:25.270Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.787 34.155 1498.5779 17:02:59.79M 2015-10-30T17:03:25.465Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.787 34.155 1498.5782 17:03:00.01M 2015-10-30T17:03:25.685Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.787 34.155 1498.5789 17:03:00.21M 2015-10-30T17:03:25.870Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.793 34.161 1498.5857 17:03:00.42M 2015-10-30T17:03:26.075Z|I-OCEAN7-304-XXXX| 27.64 12.686 39.793 34.159 1498.5905 17:03:00.61M 2015-10-30T17:03:26.275Z|I-OCEAN7-304-XXXX| 27.65 12.686 39.794 34.159 1498.5918 17:03:00.80M 2015-10-30T17:03:26.480Z|I-OCEAN7-304-XXXX| 27.65 12.686 39.794 34.159 1498.5935 17:03:01.02M 2015-10-30T17:03:26.680Z|I-OCEAN7-304-XXXX| 27.65 12.687 39.794 34.159 1498.5939 17:03:01.22M 2015-10-30T17:03:26.885Z|I-OCEAN7-304-XXXX| 27.65 12.687 39.794 34.159 1498.5938 17:03:01.42M 2015-10-30T17:03:27.090Z|I-OCEAN7-304-XXXX| 27.65 12.687 39.795 34.160 1498.5951 17:03:01.62M 2015-10-30T17:03:27.290Z|I-OCEAN7-304-XXXX| 27.68 12.687 39.787 34.152 1498.5863 17:03:01.82M 2015-10-30T17:03:27.495Z|I-OCEAN7-304-XXXX| 27.68 12.687 39.785 34.150 1498.5845 17:03:02.04M 2015-10-30T17:03:27.700Z|I-OCEAN7-304-XXXX| 27.68 12.686 39.785 34.150 1498.5829 17:03:02.24M 2015-10-30T17:03:27.900Z|I-OCEAN7-304-XXXX| 27.69 12.686 39.787 34.152 1498.5844 17:03:02.44M 2015-10-30T17:03:28.105Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.787 34.153 1498.5834 17:03:02.64M 2015-10-30T17:03:28.310Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.788 34.154 1498.5835 17:03:02.83M 2015-10-30T17:03:28.510Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.789 34.156 1498.5828 17:03:03.06M 2015-10-30T17:03:28.710Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.787 34.155 1498.5808 17:03:03.25M 2015-10-30T17:03:28.915Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.787 34.154 1498.5795 17:03:03.45M 2015-10-30T17:03:29.120Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.786 34.154 1498.5773 17:03:03.65M 2015-10-30T17:03:29.320Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.785 34.154 1498.5756 17:03:03.85M 2015-10-30T17:03:29.525Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.785 34.155 1498.5737 17:03:04.07M 2015-10-30T17:03:29.730Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.786 34.155 1498.5732 17:03:04.27M 2015-10-30T17:03:29.935Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.785 34.154 1498.5731 17:03:04.47M 2015-10-30T17:03:30.150Z|I-OCEAN7-304-XXXX| 27.79 12.681 39.784 34.154 1498.5718 17:03:04.67M 2015-10-30T17:03:30.335Z|I-OCEAN7-304-XXXX| 27.82 12.681 39.784 34.154 1498.5721 17:03:04.88M 2015-10-30T17:03:30.540Z|I-OCEAN7-304-XXXX| 27.84 12.681 39.784 34.154 1498.5731 17:03:05.08M 2015-10-30T17:03:30.745Z|I-OCEAN7-304-XXXX| 27.83 12.681 39.784 34.154 1498.5726 17:03:05.28M 2015-10-30T17:03:30.945Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.784 34.152 1498.5784 17:03:05.48M 2015-10-30T17:03:31.150Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.785 34.152 1498.5789 17:03:05.68M 2015-10-30T17:03:31.355Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.785 34.152 1498.5786 17:03:05.88M 2015-10-30T17:03:31.555Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.785 34.152 1498.5802 17:03:06.10M 2015-10-30T17:03:31.760Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.786 34.153 1498.5824 17:03:06.30M 2015-10-30T17:03:31.965Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.787 34.154 1498.5835 17:03:06.49M 2015-10-30T17:03:32.165Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.787 34.153 1498.5834 17:03:06.70M 2015-10-30T17:03:32.365Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.787 34.153 1498.5841 17:03:06.89M 2015-10-30T17:03:32.570Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.787 34.154 1498.5833 17:03:07.11M 2015-10-30T17:03:32.775Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.787 34.154 1498.5823 17:03:07.31M 2015-10-30T17:03:32.975Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.787 34.154 1498.5818 17:03:07.51M 2015-10-30T17:03:33.190Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.786 34.153 1498.5798 17:03:07.71M 2015-10-30T17:03:33.385Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.785 34.153 1498.5785 17:03:07.91M 2015-10-30T17:03:33.580Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.784 34.152 1498.5764 17:03:08.13M 2015-10-30T17:03:33.785Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.784 34.152 1498.5759 17:03:08.32M 2015-10-30T17:03:33.990Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.784 34.152 1498.5758 17:03:08.52M 2015-10-30T17:03:34.190Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.784 34.152 1498.5763 17:03:08.72M 2015-10-30T17:03:34.395Z|I-OCEAN7-304-XXXX| 27.82 12.683 39.784 34.152 1498.5769 17:03:08.92M 2015-10-30T17:03:34.620Z|I-OCEAN7-304-XXXX| 27.81 12.683 39.785 34.153 1498.5776 17:03:09.14M 2015-10-30T17:03:34.805Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.786 34.154 1498.5785 17:03:09.36M 2015-10-30T17:03:35.005Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.787 34.155 1498.5784 17:03:09.54M 2015-10-30T17:03:35.210Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.788 34.156 1498.5795 17:03:09.74M 2015-10-30T17:03:35.415Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.788 34.157 1498.5803 17:03:09.94M 2015-10-30T17:03:35.620Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.788 34.157 1498.5804 17:03:10.16M 2015-10-30T17:03:35.820Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.789 34.157 1498.5798 17:03:10.36M 2015-10-30T17:03:36.025Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.789 34.157 1498.5812 17:03:10.56M 2015-10-30T17:03:36.225Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.790 34.158 1498.5837 17:03:10.76M 2015-10-30T17:03:36.430Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.791 34.159 1498.5847 17:03:10.95M 2015-10-30T17:03:36.630Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.792 34.160 1498.5846 17:03:11.17M 2015-10-30T17:03:36.835Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.793 34.161 1498.5859 17:03:11.37M 2015-10-30T17:03:37.035Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.794 34.162 1498.5862 17:03:11.57M 2015-10-30T17:03:37.235Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.795 34.163 1498.5870 17:03:11.77M 2015-10-30T17:03:37.445Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.796 34.164 1498.5878 17:03:11.97M 2015-10-30T17:03:37.645Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.796 34.164 1498.5875 17:03:12.19M 2015-10-30T17:03:37.850Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.796 34.164 1498.5875 17:03:12.39M 2015-10-30T17:03:38.055Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.796 34.164 1498.5891 17:03:12.59M 2015-10-30T17:03:38.255Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.797 34.164 1498.5897 17:03:12.79M 2015-10-30T17:03:38.460Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.792 34.160 1498.5858 17:03:13.00M 2015-10-30T17:03:38.655Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.792 34.159 1498.5864 17:03:13.20M 2015-10-30T17:03:38.860Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.792 34.159 1498.5859 17:03:13.40M 2015-10-30T17:03:39.080Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.791 34.158 1498.5853 17:03:13.60M 2015-10-30T17:03:39.270Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.791 34.158 1498.5851 17:03:13.81M 2015-10-30T17:03:39.475Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.790 34.157 1498.5842 17:03:14.02M 2015-10-30T17:03:39.675Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.790 34.157 1498.5835 17:03:14.22M 2015-10-30T17:03:39.880Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.790 34.157 1498.5842 17:03:14.41M 2015-10-30T17:03:40.085Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.791 34.158 1498.5856 17:03:14.61M 2015-10-30T17:03:40.285Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.792 34.158 1498.5863 17:03:14.81M 2015-10-30T17:03:40.510Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.792 34.158 1498.5874 17:03:15.03M 2015-10-30T17:03:40.690Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.792 34.159 1498.5881 17:03:15.23M 2015-10-30T17:03:40.895Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.793 34.159 1498.5892 17:03:15.43M 2015-10-30T17:03:41.095Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.793 34.159 1498.5887 17:03:15.63M 2015-10-30T17:03:41.295Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.793 34.159 1498.5885 17:03:15.83M 2015-10-30T17:03:41.505Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.793 34.160 1498.5879 17:03:16.04M 2015-10-30T17:03:41.706Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.793 34.160 1498.5870 17:03:16.25M 2015-10-30T17:03:41.910Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.793 34.160 1498.5869 17:03:16.45M 2015-10-30T17:03:42.111Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.793 34.160 1498.5863 17:03:16.64M 2015-10-30T17:03:42.316Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.792 34.160 1498.5848 17:03:16.84M 2015-10-30T17:03:42.521Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.792 34.160 1498.5847 17:03:17.06M 2015-10-30T17:03:42.721Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.791 34.159 1498.5844 17:03:17.26M 2015-10-30T17:03:42.921Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.790 34.157 1498.5831 17:03:17.46M 2015-10-30T17:03:43.125Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.790 34.157 1498.5828 17:03:17.66M 2015-10-30T17:03:43.330Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.790 34.158 1498.5830 17:03:17.86M 2015-10-30T17:03:43.551Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.790 34.157 1498.5829 17:03:18.08M 2015-10-30T17:03:43.736Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.789 34.157 1498.5823 17:03:18.29M 2015-10-30T17:03:43.941Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.789 34.157 1498.5820 17:03:18.47M 2015-10-30T17:03:44.146Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.789 34.158 1498.5809 17:03:18.67M 2015-10-30T17:03:44.346Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.789 34.157 1498.5808 17:03:18.87M 2015-10-30T17:03:44.546Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.789 34.158 1498.5808 17:03:19.09M 2015-10-30T17:03:44.751Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.782 34.150 1498.5731 17:03:19.29M 2015-10-30T17:03:44.956Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.782 34.150 1498.5723 17:03:19.49M 2015-10-30T17:03:45.161Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.776 34.145 1498.5654 17:03:19.69M 2015-10-30T17:03:45.361Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.776 34.144 1498.5658 17:03:19.89M 2015-10-30T17:03:45.566Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.775 34.144 1498.5652 17:03:20.11M 2015-10-30T17:03:45.766Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.778 34.147 1498.5686 17:03:20.31M 2015-10-30T17:03:45.966Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.779 34.147 1498.5695 17:03:20.51M 2015-10-30T17:03:46.176Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.779 34.147 1498.5709 17:03:20.70M 2015-10-30T17:03:46.376Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.780 34.148 1498.5724 17:03:20.90M 2015-10-30T17:03:46.581Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.780 34.148 1498.5728 17:03:21.12M 2015-10-30T17:03:46.781Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.787 34.155 1498.5812 17:03:21.32M 2015-10-30T17:03:46.986Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.787 34.155 1498.5815 17:03:21.52M 2015-10-30T17:03:47.186Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.787 34.154 1498.5809 17:03:21.72M 2015-10-30T17:03:47.391Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.787 34.154 1498.5813 17:03:21.92M 2015-10-30T17:03:47.591Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.787 34.154 1498.5824 17:03:22.14M 2015-10-30T17:03:47.801Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.787 34.154 1498.5823 17:03:22.33M 2015-10-30T17:03:48.016Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.787 34.154 1498.5829 17:03:22.54M 2015-10-30T17:03:48.206Z|I-OCEAN7-304-XXXX| 27.77 12.685 39.787 34.154 1498.5830 17:03:22.75M 2015-10-30T17:03:48.406Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.787 34.154 1498.5837 17:03:22.93M 2015-10-30T17:03:48.611Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.788 34.155 1498.5844 17:03:23.15M 2015-10-30T17:03:48.811Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.789 34.156 1498.5852 17:03:23.35M 2015-10-30T17:03:49.016Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.789 34.156 1498.5835 17:03:23.55M 2015-10-30T17:03:49.221Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.789 34.156 1498.5830 17:03:23.75M 2015-10-30T17:03:49.421Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.785 34.153 1498.5787 17:03:23.95M 2015-10-30T17:03:49.626Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.784 34.153 1498.5739 17:03:24.17M 2015-10-30T17:03:49.831Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.784 34.152 1498.5770 17:03:24.36M 2015-10-30T17:03:50.031Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.785 34.152 1498.5787 17:03:24.57M 2015-10-30T17:03:50.232Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.783 34.151 1498.5773 17:03:24.76M 2015-10-30T17:03:50.436Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.784 34.151 1498.5795 17:03:24.96M 2015-10-30T17:03:50.641Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.785 34.152 1498.5813 17:03:25.18M 2015-10-30T17:03:50.846Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.786 34.152 1498.5826 17:03:25.38M 2015-10-30T17:03:51.046Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.787 34.153 1498.5845 17:03:25.58M 2015-10-30T17:03:51.246Z|I-OCEAN7-304-XXXX| 27.72 12.686 39.787 34.153 1498.5844 17:03:25.78M 2015-10-30T17:03:51.451Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.787 34.153 1498.5836 17:03:26.00M 2015-10-30T17:03:51.656Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.786 34.152 1498.5820 17:03:26.20M 2015-10-30T17:03:51.861Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.785 34.152 1498.5811 17:03:26.39M 2015-10-30T17:03:52.061Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.785 34.152 1498.5797 17:03:26.59M 2015-10-30T17:03:52.261Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.785 34.151 1498.5791 17:03:26.79M 2015-10-30T17:03:52.481Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.784 34.151 1498.5785 17:03:27.01M 2015-10-30T17:03:52.671Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.785 34.152 1498.5786 17:03:27.22M 2015-10-30T17:03:52.876Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.785 34.152 1498.5782 17:03:27.41M 2015-10-30T17:03:53.076Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.781 34.148 1498.5729 17:03:27.61M 2015-10-30T17:03:53.281Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.780 34.148 1498.5718 17:03:27.81M 2015-10-30T17:03:53.481Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.782 34.150 1498.5739 17:03:28.03M 2015-10-30T17:03:53.691Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.783 34.151 1498.5747 17:03:28.23M 2015-10-30T17:03:53.891Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.784 34.152 1498.5762 17:03:28.43M 2015-10-30T17:03:54.091Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5780 17:03:28.62M 2015-10-30T17:03:54.296Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.786 34.153 1498.5786 17:03:28.82M 2015-10-30T17:03:54.496Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.786 34.153 1498.5801 17:03:29.04M 2015-10-30T17:03:54.701Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.786 34.153 1498.5807 17:03:29.24M 2015-10-30T17:03:54.906Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.786 34.153 1498.5804 17:03:29.44M 2015-10-30T17:03:55.106Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.786 34.152 1498.5802 17:03:29.64M 2015-10-30T17:03:55.311Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.784 34.151 1498.5786 17:03:29.84M 2015-10-30T17:03:55.512Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.784 34.151 1498.5786 17:03:30.06M 2015-10-30T17:03:55.716Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.783 34.150 1498.5778 17:03:30.26M 2015-10-30T17:03:55.916Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.783 34.150 1498.5769 17:03:30.46M 2015-10-30T17:03:56.121Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.783 34.150 1498.5770 17:03:30.65M 2015-10-30T17:03:56.326Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.784 34.151 1498.5789 17:03:30.85M 2015-10-30T17:03:56.526Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.785 34.152 1498.5803 17:03:31.07M 2015-10-30T17:03:56.731Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.786 34.153 1498.5813 17:03:31.27M 2015-10-30T17:03:56.956Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.788 34.155 1498.5826 17:03:31.47M 2015-10-30T17:03:57.136Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.785 34.152 1498.5798 17:03:31.69M 2015-10-30T17:03:57.341Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.785 34.152 1498.5795 17:03:31.87M 2015-10-30T17:03:57.541Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.786 34.153 1498.5801 17:03:32.09M 2015-10-30T17:03:57.746Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.786 34.154 1498.5803 17:03:32.29M 2015-10-30T17:03:57.953Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.784 34.151 1498.5779 17:03:32.48M 2015-10-30T17:03:58.153Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.151 1498.5775 17:03:32.68M 2015-10-30T17:03:58.356Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.784 34.151 1498.5769 17:03:32.88M 2015-10-30T17:03:58.556Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.783 34.151 1498.5760 17:03:33.10M 2015-10-30T17:03:58.761Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.783 34.151 1498.5752 17:03:33.30M 2015-10-30T17:03:58.966Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.782 34.150 1498.5746 17:03:33.50M 2015-10-30T17:03:59.166Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.781 34.149 1498.5724 17:03:33.70M 2015-10-30T17:03:59.371Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.779 34.148 1498.5695 17:03:33.90M 2015-10-30T17:03:59.576Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.779 34.147 1498.5687 17:03:34.12M 2015-10-30T17:03:59.771Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.779 34.148 1498.5685 17:03:34.32M 2015-10-30T17:03:59.976Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.778 34.148 1498.5671 17:03:34.51M