2015-10-30T17:02:00.191Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.783 34.151 1498.5757 17:01:34.72M 2015-10-30T17:02:00.396Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.783 34.151 1498.5750 17:01:34.92M 2015-10-30T17:02:00.601Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.782 34.150 1498.5743 17:01:35.14M 2015-10-30T17:02:00.830Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.781 34.150 1498.5721 17:01:35.34M 2015-10-30T17:02:01.006Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.781 34.149 1498.5715 17:01:35.55M 2015-10-30T17:02:01.206Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.779 34.148 1498.5702 17:01:35.73M 2015-10-30T17:02:01.411Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.778 34.147 1498.5680 17:01:35.93M 2015-10-30T17:02:01.611Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.776 34.145 1498.5662 17:01:36.15M 2015-10-30T17:02:01.816Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.776 34.144 1498.5656 17:01:36.35M 2015-10-30T17:02:02.021Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.775 34.143 1498.5640 17:01:36.55M 2015-10-30T17:02:02.221Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.776 34.144 1498.5660 17:01:36.75M 2015-10-30T17:02:02.426Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.776 34.144 1498.5647 17:01:36.95M 2015-10-30T17:02:02.630Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.776 34.144 1498.5654 17:01:37.17M 2015-10-30T17:02:02.832Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.776 34.145 1498.5662 17:01:37.36M 2015-10-30T17:02:03.036Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.776 34.145 1498.5663 17:01:37.56M 2015-10-30T17:02:03.236Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.777 34.145 1498.5674 17:01:37.76M 2015-10-30T17:02:03.441Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.778 34.146 1498.5685 17:01:37.96M 2015-10-30T17:02:03.642Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.780 34.148 1498.5704 17:01:38.18M 2015-10-30T17:02:03.846Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.780 34.148 1498.5717 17:01:38.38M 2015-10-30T17:02:04.051Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.780 34.148 1498.5718 17:01:38.58M 2015-10-30T17:02:04.251Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.780 34.147 1498.5714 17:01:38.78M 2015-10-30T17:02:04.456Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.779 34.147 1498.5714 17:01:39.00M 2015-10-30T17:02:04.656Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.779 34.146 1498.5708 17:01:39.19M 2015-10-30T17:02:04.861Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.777 34.145 1498.5692 17:01:39.39M 2015-10-30T17:02:05.066Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.776 34.144 1498.5679 17:01:39.59M 2015-10-30T17:02:05.282Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.778 34.146 1498.5688 17:01:39.79M 2015-10-30T17:02:05.472Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.778 34.146 1498.5690 17:01:40.03M 2015-10-30T17:02:05.672Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.778 34.147 1498.5695 17:01:40.21M 2015-10-30T17:02:05.876Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.778 34.147 1498.5692 17:01:40.41M 2015-10-30T17:02:06.081Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.779 34.147 1498.5703 17:01:40.61M 2015-10-30T17:02:06.281Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.779 34.147 1498.5712 17:01:40.81M 2015-10-30T17:02:06.486Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.780 34.148 1498.5726 17:01:41.02M 2015-10-30T17:02:06.691Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.781 34.149 1498.5743 17:01:41.23M 2015-10-30T17:02:06.896Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.782 34.149 1498.5753 17:01:41.42M 2015-10-30T17:02:07.096Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.782 34.149 1498.5752 17:01:41.63M 2015-10-30T17:02:07.296Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.781 34.149 1498.5748 17:01:41.82M 2015-10-30T17:02:07.502Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.781 34.148 1498.5743 17:01:42.04M 2015-10-30T17:02:07.702Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.780 34.147 1498.5742 17:01:42.24M 2015-10-30T17:02:07.912Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.779 34.146 1498.5729 17:01:42.44M 2015-10-30T17:02:08.112Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.779 34.146 1498.5712 17:01:42.64M 2015-10-30T17:02:08.312Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.778 34.146 1498.5715 17:01:42.84M 2015-10-30T17:02:08.517Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.778 34.146 1498.5707 17:01:43.05M 2015-10-30T17:02:08.721Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.778 34.145 1498.5693 17:01:43.26M 2015-10-30T17:02:08.921Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.777 34.146 1498.5688 17:01:43.45M 2015-10-30T17:02:09.126Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.777 34.146 1498.5684 17:01:43.65M 2015-10-30T17:02:09.332Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.777 34.146 1498.5668 17:01:43.85M 2015-10-30T17:02:09.532Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.776 34.145 1498.5656 17:01:44.07M 2015-10-30T17:02:09.747Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.776 34.145 1498.5648 17:01:44.27M 2015-10-30T17:02:09.937Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.775 34.144 1498.5635 17:01:44.48M 2015-10-30T17:02:10.137Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.775 34.144 1498.5631 17:01:44.67M 2015-10-30T17:02:10.347Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.775 34.144 1498.5625 17:01:44.87M 2015-10-30T17:02:10.550Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.776 34.145 1498.5629 17:01:45.09M 2015-10-30T17:02:10.746Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.786 34.155 1498.5740 17:01:45.29M 2015-10-30T17:02:10.953Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.786 34.156 1498.5745 17:01:45.48M 2015-10-30T17:02:11.157Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.788 34.157 1498.5763 17:01:45.68M 2015-10-30T17:02:11.357Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.788 34.157 1498.5775 17:01:45.88M 2015-10-30T17:02:11.562Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.789 34.158 1498.5790 17:01:46.10M 2015-10-30T17:02:11.762Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.782 34.151 1498.5713 17:01:46.30M 2015-10-30T17:02:11.967Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.782 34.150 1498.5712 17:01:46.50M 2015-10-30T17:02:12.167Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.781 34.150 1498.5708 17:01:46.70M 2015-10-30T17:02:12.377Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.781 34.150 1498.5712 17:01:46.90M 2015-10-30T17:02:12.577Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.781 34.150 1498.5715 17:01:47.12M 2015-10-30T17:02:12.777Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.781 34.150 1498.5710 17:01:47.31M 2015-10-30T17:02:12.982Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.781 34.150 1498.5710 17:01:47.51M 2015-10-30T17:02:13.182Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.781 34.150 1498.5701 17:01:47.71M 2015-10-30T17:02:13.387Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.781 34.149 1498.5708 17:01:47.91M 2015-10-30T17:02:13.592Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.781 34.149 1498.5713 17:01:48.13M 2015-10-30T17:02:13.797Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.781 34.149 1498.5717 17:01:48.33M 2015-10-30T17:02:13.997Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.781 34.149 1498.5729 17:01:48.53M 2015-10-30T17:02:14.217Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.781 34.149 1498.5731 17:01:48.73M 2015-10-30T17:02:14.402Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.781 34.149 1498.5739 17:01:48.94M 2015-10-30T17:02:14.607Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.782 34.149 1498.5740 17:01:49.14M 2015-10-30T17:02:14.812Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.782 34.150 1498.5745 17:01:49.34M 2015-10-30T17:02:15.012Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.782 34.151 1498.5746 17:01:49.54M 2015-10-30T17:02:15.217Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.782 34.150 1498.5737 17:01:49.74M 2015-10-30T17:02:15.430Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.781 34.149 1498.5723 17:01:49.94M 2015-10-30T17:02:15.622Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.779 34.148 1498.5704 17:01:50.16M 2015-10-30T17:02:15.822Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.782 34.150 1498.5735 17:01:50.36M 2015-10-30T17:02:16.027Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.782 34.150 1498.5745 17:01:50.56M 2015-10-30T17:02:16.232Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.783 34.151 1498.5758 17:01:50.76M 2015-10-30T17:02:16.432Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.783 34.150 1498.5753 17:01:50.96M 2015-10-30T17:02:16.637Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.782 34.150 1498.5753 17:01:51.17M 2015-10-30T17:02:16.837Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.783 34.150 1498.5765 17:01:51.37M 2015-10-30T17:02:17.042Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.784 34.151 1498.5767 17:01:51.57M 2015-10-30T17:02:17.247Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.785 34.152 1498.5778 17:01:51.77M 2015-10-30T17:02:17.447Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.152 1498.5779 17:01:51.97M 2015-10-30T17:02:17.652Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5782 17:01:52.19M 2015-10-30T17:02:17.857Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5787 17:01:52.39M 2015-10-30T17:02:18.057Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.784 34.151 1498.5784 17:01:52.59M 2015-10-30T17:02:18.262Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.783 34.150 1498.5779 17:01:52.79M 2015-10-30T17:02:18.467Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.783 34.149 1498.5776 17:01:53.01M 2015-10-30T17:02:18.682Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.782 34.149 1498.5774 17:01:53.21M 2015-10-30T17:02:18.867Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.781 34.148 1498.5771 17:01:53.42M 2015-10-30T17:02:19.072Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.780 34.147 1498.5754 17:01:53.60M 2015-10-30T17:02:19.272Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.779 34.146 1498.5731 17:01:53.80M 2015-10-30T17:02:19.477Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.778 34.145 1498.5723 17:01:54.02M 2015-10-30T17:02:19.687Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.778 34.145 1498.5714 17:01:54.22M 2015-10-30T17:02:19.887Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.777 34.145 1498.5706 17:01:54.42M 2015-10-30T17:02:20.087Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.777 34.145 1498.5713 17:01:54.62M 2015-10-30T17:02:20.292Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.777 34.145 1498.5713 17:01:54.82M 2015-10-30T17:02:20.497Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.778 34.145 1498.5712 17:01:55.04M 2015-10-30T17:02:20.697Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.778 34.145 1498.5714 17:01:55.24M 2015-10-30T17:02:20.902Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.779 34.146 1498.5723 17:01:55.43M 2015-10-30T17:02:21.102Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.780 34.148 1498.5726 17:01:55.63M 2015-10-30T17:02:21.307Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.788 34.155 1498.5811 17:01:55.83M 2015-10-30T17:02:21.512Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.788 34.155 1498.5811 17:01:56.05M 2015-10-30T17:02:21.712Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.788 34.156 1498.5820 17:01:56.25M 2015-10-30T17:02:21.917Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.794 34.161 1498.5878 17:01:56.45M 2015-10-30T17:02:22.122Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.794 34.161 1498.5881 17:01:56.65M 2015-10-30T17:02:22.317Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.795 34.162 1498.5898 17:01:56.85M 2015-10-30T17:02:22.527Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.796 34.163 1498.5913 17:01:57.06M 2015-10-30T17:02:22.727Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.797 34.164 1498.5922 17:01:57.26M 2015-10-30T17:02:22.932Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.785 34.153 1498.5789 17:01:57.46M 2015-10-30T17:02:23.153Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.152 1498.5776 17:01:57.66M 2015-10-30T17:02:23.337Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.783 34.151 1498.5768 17:01:57.88M 2015-10-30T17:02:23.542Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.786 34.153 1498.5792 17:01:58.08M 2015-10-30T17:02:23.742Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.787 34.155 1498.5767 17:01:58.28M 2015-10-30T17:02:23.947Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.786 34.155 1498.5753 17:01:58.48M 2015-10-30T17:02:24.153Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.785 34.154 1498.5748 17:01:58.68M 2015-10-30T17:02:24.353Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.785 34.154 1498.5736 17:01:58.88M 2015-10-30T17:02:24.557Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.785 34.153 1498.5736 17:01:59.09M 2015-10-30T17:02:24.762Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.783 34.152 1498.5729 17:01:59.30M 2015-10-30T17:02:24.962Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.783 34.152 1498.5723 17:01:59.49M 2015-10-30T17:02:25.162Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.782 34.151 1498.5704 17:01:59.69M 2015-10-30T17:02:25.367Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.780 34.149 1498.5690 17:01:59.89M 2015-10-30T17:02:25.572Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.782 34.150 1498.5712 17:02:00.11M 2015-10-30T17:02:25.772Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.782 34.150 1498.5709 17:02:00.31M 2015-10-30T17:02:25.977Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.782 34.150 1498.5713 17:02:00.51M 2015-10-30T17:02:26.177Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.782 34.150 1498.5717 17:02:00.71M 2015-10-30T17:02:26.382Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.783 34.151 1498.5728 17:02:00.91M 2015-10-30T17:02:26.587Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.783 34.151 1498.5730 17:02:01.13M 2015-10-30T17:02:26.787Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.784 34.152 1498.5743 17:02:01.33M 2015-10-30T17:02:26.992Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.785 34.153 1498.5768 17:02:01.52M 2015-10-30T17:02:27.197Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.153 1498.5782 17:02:01.72M 2015-10-30T17:02:27.392Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.786 34.153 1498.5785 17:02:01.92M 2015-10-30T17:02:27.618Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.786 34.154 1498.5789 17:02:02.14M 2015-10-30T17:02:27.807Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.786 34.154 1498.5791 17:02:02.35M 2015-10-30T17:02:28.007Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.786 34.154 1498.5807 17:02:02.54M 2015-10-30T17:02:28.212Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.787 34.154 1498.5811 17:02:02.74M 2015-10-30T17:02:28.412Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.787 34.154 1498.5814 17:02:02.94M 2015-10-30T17:02:28.617Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.787 34.154 1498.5817 17:02:03.16M 2015-10-30T17:02:28.817Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.787 34.154 1498.5825 17:02:03.35M 2015-10-30T17:02:29.022Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.786 34.153 1498.5820 17:02:03.55M 2015-10-30T17:02:29.227Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.786 34.152 1498.5822 17:02:03.75M 2015-10-30T17:02:29.427Z|I-OCEAN7-304-XXXX| 27.77 12.686 39.786 34.152 1498.5830 17:02:03.95M 2015-10-30T17:02:29.627Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.785 34.152 1498.5835 17:02:04.17M 2015-10-30T17:02:29.837Z|I-OCEAN7-304-XXXX| 27.80 12.686 39.786 34.151 1498.5839 17:02:04.37M 2015-10-30T17:02:30.037Z|I-OCEAN7-304-XXXX| 27.85 12.686 39.785 34.151 1498.5841 17:02:04.57M 2015-10-30T17:02:30.242Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.785 34.151 1498.5826 17:02:04.77M 2015-10-30T17:02:30.442Z|I-OCEAN7-304-XXXX| 27.82 12.685 39.784 34.150 1498.5820 17:02:04.97M 2015-10-30T17:02:30.647Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.784 34.150 1498.5814 17:02:05.18M 2015-10-30T17:02:30.847Z|I-OCEAN7-304-XXXX| 27.81 12.685 39.783 34.150 1498.5803 17:02:05.39M 2015-10-30T17:02:31.052Z|I-OCEAN7-304-XXXX| 27.80 12.685 39.783 34.150 1498.5796 17:02:05.58M 2015-10-30T17:02:31.257Z|I-OCEAN7-304-XXXX| 27.83 12.685 39.783 34.149 1498.5792 17:02:05.78M 2015-10-30T17:02:31.457Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.783 34.150 1498.5779 17:02:06.00M 2015-10-30T17:02:31.662Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.782 34.149 1498.5775 17:02:06.20M 2015-10-30T17:02:31.862Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.782 34.149 1498.5773 17:02:06.40M 2015-10-30T17:02:32.087Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.782 34.149 1498.5768 17:02:06.60M 2015-10-30T17:02:32.273Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.783 34.150 1498.5762 17:02:06.81M 2015-10-30T17:02:32.473Z|I-OCEAN7-304-XXXX| 27.80 12.684 39.783 34.151 1498.5770 17:02:07.02M 2015-10-30T17:02:32.678Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.783 34.150 1498.5769 17:02:07.22M 2015-10-30T17:02:32.878Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.782 34.149 1498.5759 17:02:07.41M 2015-10-30T17:02:33.083Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.782 34.149 1498.5750 17:02:07.61M 2015-10-30T17:02:33.283Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.782 34.149 1498.5763 17:02:07.81M 2015-10-30T17:02:33.487Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.783 34.151 1498.5778 17:02:08.03M 2015-10-30T17:02:33.692Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.784 34.151 1498.5787 17:02:08.23M 2015-10-30T17:02:33.892Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.785 34.152 1498.5793 17:02:08.43M 2015-10-30T17:02:34.098Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.786 34.153 1498.5804 17:02:08.63M 2015-10-30T17:02:34.298Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.787 34.154 1498.5818 17:02:08.83M 2015-10-30T17:02:34.503Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.787 34.154 1498.5826 17:02:09.04M 2015-10-30T17:02:34.708Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.788 34.155 1498.5836 17:02:09.24M 2015-10-30T17:02:34.908Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.789 34.156 1498.5847 17:02:09.44M 2015-10-30T17:02:35.113Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.789 34.156 1498.5857 17:02:09.64M 2015-10-30T17:02:35.318Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.789 34.155 1498.5853 17:02:09.84M 2015-10-30T17:02:35.518Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.788 34.155 1498.5839 17:02:10.06M 2015-10-30T17:02:35.723Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.789 34.155 1498.5830 17:02:10.26M 2015-10-30T17:02:35.923Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.789 34.156 1498.5829 17:02:10.46M 2015-10-30T17:02:36.128Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.789 34.156 1498.5822 17:02:10.66M 2015-10-30T17:02:36.333Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.787 34.155 1498.5800 17:02:10.86M 2015-10-30T17:02:36.548Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.152 1498.5769 17:02:11.08M 2015-10-30T17:02:36.738Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.152 1498.5765 17:02:11.29M 2015-10-30T17:02:36.938Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.152 1498.5764 17:02:11.47M 2015-10-30T17:02:37.143Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5775 17:02:11.67M 2015-10-30T17:02:37.348Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5780 17:02:11.87M 2015-10-30T17:02:37.548Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.152 1498.5781 17:02:12.09M 2015-10-30T17:02:37.754Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.153 1498.5782 17:02:12.29M 2015-10-30T17:02:37.958Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.786 34.154 1498.5796 17:02:12.49M 2015-10-30T17:02:38.158Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.786 34.154 1498.5800 17:02:12.69M 2015-10-30T17:02:38.363Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.786 34.154 1498.5791 17:02:12.89M 2015-10-30T17:02:38.563Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.786 34.153 1498.5791 17:02:13.11M 2015-10-30T17:02:38.790Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.153 1498.5786 17:02:13.30M 2015-10-30T17:02:38.968Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.785 34.152 1498.5789 17:02:13.50M 2015-10-30T17:02:39.173Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.784 34.151 1498.5792 17:02:13.70M 2015-10-30T17:02:39.378Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.784 34.151 1498.5802 17:02:13.90M 2015-10-30T17:02:39.578Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.784 34.150 1498.5797 17:02:14.12M 2015-10-30T17:02:39.783Z|I-OCEAN7-304-XXXX| 27.78 12.685 39.784 34.150 1498.5804 17:02:14.32M 2015-10-30T17:02:39.983Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.784 34.151 1498.5803 17:02:14.52M 2015-10-30T17:02:40.188Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.784 34.151 1498.5801 17:02:14.72M 2015-10-30T17:02:40.393Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.785 34.152 1498.5800 17:02:14.91M 2015-10-30T17:02:40.593Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.785 34.152 1498.5800 17:02:15.13M 2015-10-30T17:02:40.798Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.785 34.151 1498.5797 17:02:15.33M 2015-10-30T17:02:41.018Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.784 34.151 1498.5795 17:02:15.53M 2015-10-30T17:02:41.203Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.785 34.151 1498.5795 17:02:15.75M 2015-10-30T17:02:41.408Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.785 34.152 1498.5786 17:02:15.93M 2015-10-30T17:02:41.608Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5784 17:02:16.15M 2015-10-30T17:02:41.813Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.152 1498.5780 17:02:16.35M 2015-10-30T17:02:42.018Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.788 34.156 1498.5820 17:02:16.55M 2015-10-30T17:02:42.218Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.789 34.156 1498.5817 17:02:16.75M 2015-10-30T17:02:42.423Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.789 34.156 1498.5814 17:02:16.94M 2015-10-30T17:02:42.623Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.791 34.159 1498.5831 17:02:17.16M 2015-10-30T17:02:42.828Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.791 34.159 1498.5823 17:02:17.36M 2015-10-30T17:02:43.033Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.790 34.158 1498.5811 17:02:17.56M 2015-10-30T17:02:43.233Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.789 34.157 1498.5797 17:02:17.76M 2015-10-30T17:02:43.438Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.789 34.156 1498.5793 17:02:17.96M 2015-10-30T17:02:43.638Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.788 34.155 1498.5790 17:02:18.18M 2015-10-30T17:02:43.843Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.788 34.155 1498.5793 17:02:18.38M 2015-10-30T17:02:44.048Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.788 34.155 1498.5800 17:02:18.58M 2015-10-30T17:02:44.248Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.787 34.155 1498.5797 17:02:18.78M 2015-10-30T17:02:44.453Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.787 34.154 1498.5789 17:02:19.00M 2015-10-30T17:02:44.653Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.786 34.153 1498.5782 17:02:19.19M 2015-10-30T17:02:44.858Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.784 34.152 1498.5776 17:02:19.39M 2015-10-30T17:02:45.063Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.784 34.151 1498.5762 17:02:19.59M 2015-10-30T17:02:45.263Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.784 34.151 1498.5775 17:02:19.79M 2015-10-30T17:02:45.483Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.784 34.151 1498.5771 17:02:20.01M 2015-10-30T17:02:45.668Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.783 34.151 1498.5775 17:02:20.23M 2015-10-30T17:02:45.873Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.784 34.151 1498.5778 17:02:20.41M 2015-10-30T17:02:46.078Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.784 34.151 1498.5779 17:02:20.61M 2015-10-30T17:02:46.278Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.784 34.152 1498.5775 17:02:20.81M 2015-10-30T17:02:46.483Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.784 34.152 1498.5778 17:02:21.03M 2015-10-30T17:02:46.683Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.784 34.153 1498.5775 17:02:21.22M 2015-10-30T17:02:46.888Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.784 34.153 1498.5775 17:02:21.42M 2015-10-30T17:02:47.093Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.785 34.153 1498.5773 17:02:21.62M 2015-10-30T17:02:47.293Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.785 34.153 1498.5778 17:02:21.82M 2015-10-30T17:02:47.498Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.785 34.153 1498.5780 17:02:22.04M 2015-10-30T17:02:47.698Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.785 34.153 1498.5775 17:02:22.24M 2015-10-30T17:02:47.903Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.795 34.163 1498.5881 17:02:22.44M 2015-10-30T17:02:48.103Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.796 34.164 1498.5889 17:02:22.64M 2015-10-30T17:02:48.308Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.796 34.165 1498.5892 17:02:22.83M 2015-10-30T17:02:48.513Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.797 34.165 1498.5892 17:02:23.05M 2015-10-30T17:02:48.718Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.797 34.165 1498.5894 17:02:23.25M 2015-10-30T17:02:48.918Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.798 34.166 1498.5912 17:02:23.45M 2015-10-30T17:02:49.137Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.798 34.166 1498.5916 17:02:23.65M 2015-10-30T17:02:49.323Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.799 34.167 1498.5930 17:02:23.85M 2015-10-30T17:02:49.528Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.799 34.166 1498.5927 17:02:24.07M 2015-10-30T17:02:49.733Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.798 34.165 1498.5923 17:02:24.27M 2015-10-30T17:02:49.990Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.798 34.165 1498.5906 17:02:24.47M 2015-10-30T17:02:50.138Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.797 34.165 1498.5907 17:02:24.68M 2015-10-30T17:02:50.338Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.797 34.164 1498.5906 17:02:24.86M 2015-10-30T17:02:50.543Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.796 34.163 1498.5906 17:02:25.08M 2015-10-30T17:02:50.748Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.794 34.161 1498.5892 17:02:25.28M 2015-10-30T17:02:50.948Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.793 34.160 1498.5879 17:02:25.48M 2015-10-30T17:02:51.153Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.792 34.159 1498.5868 17:02:25.68M 2015-10-30T17:02:51.353Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.791 34.159 1498.5851 17:02:25.88M 2015-10-30T17:02:51.558Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.790 34.158 1498.5839 17:02:26.10M 2015-10-30T17:02:51.763Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.790 34.157 1498.5829 17:02:26.30M 2015-10-30T17:02:51.963Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.789 34.156 1498.5825 17:02:26.50M 2015-10-30T17:02:52.168Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.788 34.155 1498.5828 17:02:26.70M 2015-10-30T17:02:52.368Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.787 34.155 1498.5815 17:02:26.89M 2015-10-30T17:02:52.578Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.787 34.155 1498.5813 17:02:27.11M 2015-10-30T17:02:52.778Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.784 34.152 1498.5767 17:02:27.32M 2015-10-30T17:02:52.979Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.784 34.152 1498.5770 17:02:27.51M 2015-10-30T17:02:53.183Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.784 34.152 1498.5773 17:02:27.71M 2015-10-30T17:02:53.383Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.784 34.152 1498.5757 17:02:27.91M 2015-10-30T17:02:53.588Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.784 34.152 1498.5742 17:02:28.13M 2015-10-30T17:02:53.793Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.784 34.152 1498.5740 17:02:28.33M 2015-10-30T17:02:53.993Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.784 34.153 1498.5742 17:02:28.53M 2015-10-30T17:02:54.198Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.784 34.153 1498.5739 17:02:28.73M 2015-10-30T17:02:54.418Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.784 34.153 1498.5745 17:02:28.92M 2015-10-30T17:02:54.603Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.785 34.153 1498.5748 17:02:29.16M 2015-10-30T17:02:54.808Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.785 34.153 1498.5754 17:02:29.34M 2015-10-30T17:02:55.008Z|I-OCEAN7-304-XXXX| 27.80 12.682 39.785 34.154 1498.5758 17:02:29.54M 2015-10-30T17:02:55.214Z|I-OCEAN7-304-XXXX| 27.80 12.682 39.785 34.154 1498.5751 17:02:29.74M 2015-10-30T17:02:55.430Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.785 34.155 1498.5748 17:02:29.94M 2015-10-30T17:02:55.619Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.786 34.155 1498.5758 17:02:30.16M 2015-10-30T17:02:55.823Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.787 34.157 1498.5769 17:02:30.36M 2015-10-30T17:02:56.023Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.788 34.157 1498.5779 17:02:30.56M 2015-10-30T17:02:56.228Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.789 34.158 1498.5787 17:02:30.76M 2015-10-30T17:02:56.433Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.790 34.159 1498.5792 17:02:30.96M 2015-10-30T17:02:56.633Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.791 34.159 1498.5807 17:02:31.17M 2015-10-30T17:02:56.870Z|I-OCEAN7-304-XXXX| 27.76 12.682 39.791 34.160 1498.5813 17:02:31.37M 2015-10-30T17:02:57.039Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.790 34.159 1498.5812 17:02:31.57M 2015-10-30T17:02:57.244Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.790 34.158 1498.5812 17:02:31.77M 2015-10-30T17:02:57.449Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.790 34.158 1498.5806 17:02:31.97M 2015-10-30T17:02:57.649Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.791 34.159 1498.5806 17:02:32.19M 2015-10-30T17:02:57.854Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.790 34.159 1498.5809 17:02:32.39M 2015-10-30T17:02:58.059Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.791 34.159 1498.5815 17:02:32.59M 2015-10-30T17:02:58.259Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.791 34.159 1498.5824 17:02:32.78M 2015-10-30T17:02:58.463Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.792 34.160 1498.5828 17:02:33.01M 2015-10-30T17:02:58.664Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.791 34.160 1498.5825 17:02:33.20M 2015-10-30T17:02:58.884Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.791 34.159 1498.5825 17:02:33.40M 2015-10-30T17:02:59.069Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.790 34.158 1498.5825 17:02:33.62M 2015-10-30T17:02:59.274Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.789 34.156 1498.5826 17:02:33.80M 2015-10-30T17:02:59.474Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.789 34.155 1498.5829 17:02:34.02M 2015-10-30T17:02:59.679Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.788 34.155 1498.5818 17:02:34.22M 2015-10-30T17:02:59.884Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.791 34.158 1498.5857 17:02:34.42M