2015-10-30T17:01:00.093Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.152 1498.5762 17:00:34.62M 2015-10-30T17:01:00.299Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.783 34.151 1498.5750 17:00:34.82M 2015-10-30T17:01:00.499Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.783 34.151 1498.5754 17:00:35.04M 2015-10-30T17:01:00.704Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.783 34.151 1498.5757 17:00:35.24M 2015-10-30T17:01:00.904Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.784 34.152 1498.5754 17:00:35.43M 2015-10-30T17:01:01.109Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.784 34.152 1498.5756 17:00:35.63M 2015-10-30T17:01:01.314Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.785 34.153 1498.5763 17:00:35.83M 2015-10-30T17:01:01.514Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.783 34.151 1498.5741 17:00:36.05M 2015-10-30T17:01:01.719Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.787 34.155 1498.5793 17:00:36.25M 2015-10-30T17:01:01.924Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.789 34.156 1498.5814 17:00:36.45M 2015-10-30T17:01:02.124Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.789 34.157 1498.5828 17:00:36.65M 2015-10-30T17:01:02.329Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.790 34.158 1498.5841 17:00:36.85M 2015-10-30T17:01:02.534Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.791 34.159 1498.5847 17:00:37.07M 2015-10-30T17:01:02.754Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.791 34.159 1498.5847 17:00:37.27M 2015-10-30T17:01:02.939Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.792 34.160 1498.5852 17:00:37.48M 2015-10-30T17:01:03.139Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.793 34.158 1498.5919 17:00:37.67M 2015-10-30T17:01:03.344Z|I-OCEAN7-304-XXXX| 27.79 12.686 39.792 34.158 1498.5917 17:00:37.86M 2015-10-30T17:01:03.549Z|I-OCEAN7-304-XXXX| 27.74 12.686 39.792 34.158 1498.5909 17:00:38.08M 2015-10-30T17:01:03.749Z|I-OCEAN7-304-XXXX| 27.72 12.686 39.792 34.158 1498.5900 17:00:38.28M 2015-10-30T17:01:03.954Z|I-OCEAN7-304-XXXX| 27.71 12.686 39.792 34.158 1498.5902 17:00:38.48M 2015-10-30T17:01:04.154Z|I-OCEAN7-304-XXXX| 27.70 12.686 39.787 34.153 1498.5850 17:00:38.68M 2015-10-30T17:01:04.359Z|I-OCEAN7-304-XXXX| 27.70 12.686 39.788 34.154 1498.5858 17:00:38.88M 2015-10-30T17:01:04.564Z|I-OCEAN7-304-XXXX| 27.70 12.686 39.796 34.161 1498.5942 17:00:39.10M 2015-10-30T17:01:04.764Z|I-OCEAN7-304-XXXX| 27.67 12.686 39.797 34.163 1498.5950 17:00:39.30M 2015-10-30T17:01:04.969Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.798 34.163 1498.5956 17:00:39.50M 2015-10-30T17:01:05.174Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.797 34.162 1498.5941 17:00:39.69M 2015-10-30T17:01:05.374Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.795 34.161 1498.5922 17:00:39.89M 2015-10-30T17:01:05.579Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.794 34.160 1498.5897 17:00:40.11M 2015-10-30T17:01:05.779Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.793 34.159 1498.5870 17:00:40.31M 2015-10-30T17:01:05.984Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.792 34.159 1498.5857 17:00:40.51M 2015-10-30T17:01:06.184Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.791 34.158 1498.5830 17:00:40.71M 2015-10-30T17:01:06.389Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.790 34.157 1498.5818 17:00:40.91M 2015-10-30T17:01:06.589Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.789 34.157 1498.5808 17:00:41.13M 2015-10-30T17:01:06.799Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.789 34.157 1498.5809 17:00:41.33M 2015-10-30T17:01:06.999Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.789 34.157 1498.5804 17:00:41.53M 2015-10-30T17:01:07.219Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.790 34.157 1498.5809 17:00:41.72M 2015-10-30T17:01:07.404Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.790 34.158 1498.5811 17:00:41.94M 2015-10-30T17:01:07.609Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.790 34.158 1498.5814 17:00:42.14M 2015-10-30T17:01:07.814Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.790 34.158 1498.5814 17:00:42.34M 2015-10-30T17:01:08.014Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.790 34.158 1498.5823 17:00:42.54M 2015-10-30T17:01:08.214Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.791 34.158 1498.5826 17:00:42.74M 2015-10-30T17:01:08.419Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.792 34.159 1498.5835 17:00:42.94M 2015-10-30T17:01:08.619Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.793 34.160 1498.5850 17:00:43.16M 2015-10-30T17:01:08.824Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.794 34.161 1498.5859 17:00:43.36M 2015-10-30T17:01:09.029Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.794 34.162 1498.5870 17:00:43.56M 2015-10-30T17:01:09.229Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.795 34.163 1498.5876 17:00:43.76M 2015-10-30T17:01:09.434Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.796 34.164 1498.5878 17:00:43.95M 2015-10-30T17:01:09.639Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.796 34.164 1498.5884 17:00:44.17M 2015-10-30T17:01:09.844Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.796 34.164 1498.5876 17:00:44.37M 2015-10-30T17:01:10.044Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.796 34.164 1498.5884 17:00:44.57M 2015-10-30T17:01:10.249Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.796 34.164 1498.5881 17:00:44.77M 2015-10-30T17:01:10.449Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.795 34.163 1498.5872 17:00:44.97M 2015-10-30T17:01:10.654Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.796 34.164 1498.5875 17:00:45.19M 2015-10-30T17:01:10.854Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.795 34.164 1498.5868 17:00:45.39M 2015-10-30T17:01:11.059Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.795 34.164 1498.5856 17:00:45.59M 2015-10-30T17:01:11.264Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.795 34.163 1498.5850 17:00:45.79M 2015-10-30T17:01:11.464Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.794 34.163 1498.5853 17:00:46.01M 2015-10-30T17:01:11.684Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.793 34.162 1498.5842 17:00:46.20M 2015-10-30T17:01:11.874Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.793 34.162 1498.5845 17:00:46.42M 2015-10-30T17:01:12.074Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.792 34.160 1498.5833 17:00:46.60M 2015-10-30T17:01:12.274Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.792 34.160 1498.5822 17:00:46.80M 2015-10-30T17:01:12.479Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.791 34.159 1498.5822 17:00:47.02M 2015-10-30T17:01:12.684Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.791 34.159 1498.5828 17:00:47.21M 2015-10-30T17:01:12.889Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.792 34.160 1498.5840 17:00:47.42M 2015-10-30T17:01:13.089Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.792 34.160 1498.5851 17:00:47.62M 2015-10-30T17:01:13.294Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.793 34.161 1498.5854 17:00:47.81M 2015-10-30T17:01:13.494Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.794 34.162 1498.5874 17:00:48.03M 2015-10-30T17:01:13.699Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.795 34.162 1498.5879 17:00:48.23M 2015-10-30T17:01:13.899Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.795 34.162 1498.5885 17:00:48.43M 2015-10-30T17:01:14.104Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.786 34.153 1498.5779 17:00:48.63M 2015-10-30T17:01:14.304Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.787 34.155 1498.5797 17:00:48.83M 2015-10-30T17:01:14.509Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.788 34.156 1498.5804 17:00:49.05M 2015-10-30T17:01:14.750Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.789 34.156 1498.5806 17:00:49.25M 2015-10-30T17:01:14.914Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.789 34.157 1498.5817 17:00:49.45M 2015-10-30T17:01:15.119Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.790 34.157 1498.5830 17:00:49.64M 2015-10-30T17:01:15.319Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.791 34.159 1498.5840 17:00:49.84M 2015-10-30T17:01:15.524Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.792 34.159 1498.5847 17:00:50.06M 2015-10-30T17:01:15.729Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.793 34.160 1498.5856 17:00:50.26M 2015-10-30T17:01:15.934Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.800 34.167 1498.5933 17:00:50.46M 2015-10-30T17:01:16.154Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.800 34.167 1498.5939 17:00:50.66M 2015-10-30T17:01:16.339Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.800 34.167 1498.5934 17:00:50.88M 2015-10-30T17:01:16.539Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.800 34.168 1498.5938 17:00:51.08M 2015-10-30T17:01:16.744Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.800 34.168 1498.5941 17:00:51.28M 2015-10-30T17:01:16.949Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.800 34.168 1498.5938 17:00:51.48M 2015-10-30T17:01:17.149Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.788 34.156 1498.5807 17:00:51.68M 2015-10-30T17:01:17.354Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.787 34.155 1498.5790 17:00:51.87M 2015-10-30T17:01:17.554Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.786 34.154 1498.5782 17:00:52.09M 2015-10-30T17:01:17.759Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.785 34.153 1498.5780 17:00:52.29M 2015-10-30T17:01:17.964Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.785 34.153 1498.5770 17:00:52.49M 2015-10-30T17:01:18.164Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.784 34.152 1498.5752 17:00:52.69M 2015-10-30T17:01:18.369Z|I-OCEAN7-304-XXXX| 27.80 12.683 39.783 34.152 1498.5746 17:00:52.89M 2015-10-30T17:01:18.569Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.791 34.160 1498.5841 17:00:53.11M 2015-10-30T17:01:18.790Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.792 34.160 1498.5839 17:00:53.31M 2015-10-30T17:01:18.979Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.792 34.160 1498.5839 17:00:53.50M 2015-10-30T17:01:19.179Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.792 34.161 1498.5840 17:00:53.71M 2015-10-30T17:01:19.384Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.792 34.160 1498.5847 17:00:53.90M 2015-10-30T17:01:19.584Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.792 34.160 1498.5854 17:00:54.12M 2015-10-30T17:01:19.789Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.793 34.161 1498.5862 17:00:54.32M 2015-10-30T17:01:19.994Z|I-OCEAN7-304-XXXX| 27.81 12.683 39.793 34.161 1498.5865 17:00:54.52M 2015-10-30T17:01:20.194Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.792 34.160 1498.5845 17:00:54.72M 2015-10-30T17:01:20.399Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.790 34.159 1498.5829 17:00:54.92M 2015-10-30T17:01:20.619Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.789 34.158 1498.5823 17:00:55.14M 2015-10-30T17:01:20.804Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.789 34.157 1498.5807 17:00:55.36M 2015-10-30T17:01:21.004Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.788 34.156 1498.5802 17:00:55.53M 2015-10-30T17:01:21.209Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.787 34.155 1498.5801 17:00:55.73M 2015-10-30T17:01:21.414Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.787 34.154 1498.5797 17:00:55.93M 2015-10-30T17:01:21.615Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.153 1498.5782 17:00:56.15M 2015-10-30T17:01:21.815Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.786 34.153 1498.5782 17:00:56.35M 2015-10-30T17:01:22.024Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.786 34.154 1498.5790 17:00:56.55M 2015-10-30T17:01:22.224Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.786 34.154 1498.5787 17:00:56.75M 2015-10-30T17:01:22.429Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.787 34.154 1498.5792 17:00:56.95M 2015-10-30T17:01:22.630Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.787 34.155 1498.5807 17:00:57.17M 2015-10-30T17:01:22.835Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.788 34.155 1498.5817 17:00:57.36M 2015-10-30T17:01:23.040Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.788 34.155 1498.5815 17:00:57.57M 2015-10-30T17:01:23.240Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.788 34.155 1498.5819 17:00:57.76M 2015-10-30T17:01:23.439Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.788 34.155 1498.5824 17:00:57.96M 2015-10-30T17:01:23.649Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.789 34.156 1498.5826 17:00:58.18M 2015-10-30T17:01:23.849Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.783 34.150 1498.5762 17:00:58.38M 2015-10-30T17:01:24.070Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.781 34.149 1498.5745 17:00:58.58M 2015-10-30T17:01:24.255Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.779 34.147 1498.5723 17:00:58.78M 2015-10-30T17:01:24.459Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.778 34.146 1498.5698 17:00:59.00M 2015-10-30T17:01:24.660Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.778 34.146 1498.5703 17:00:59.20M 2015-10-30T17:01:24.865Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.778 34.145 1498.5698 17:00:59.40M 2015-10-30T17:01:25.085Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.785 34.152 1498.5776 17:00:59.60M 2015-10-30T17:01:25.270Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.785 34.152 1498.5779 17:00:59.81M 2015-10-30T17:01:25.475Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.786 34.153 1498.5784 17:01:00.01M 2015-10-30T17:01:25.680Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.783 34.150 1498.5752 17:01:00.21M 2015-10-30T17:01:25.880Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.782 34.150 1498.5741 17:01:00.41M 2015-10-30T17:01:26.085Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.785 34.152 1498.5774 17:01:00.61M 2015-10-30T17:01:26.285Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.786 34.153 1498.5782 17:01:00.81M 2015-10-30T17:01:26.490Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.786 34.154 1498.5780 17:01:01.03M 2015-10-30T17:01:26.695Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.786 34.154 1498.5778 17:01:01.23M 2015-10-30T17:01:26.895Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.785 34.153 1498.5773 17:01:01.43M 2015-10-30T17:01:27.100Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.776 34.144 1498.5670 17:01:01.63M 2015-10-30T17:01:27.300Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.776 34.144 1498.5674 17:01:01.82M 2015-10-30T17:01:27.505Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.776 34.144 1498.5675 17:01:02.04M 2015-10-30T17:01:27.705Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.773 34.141 1498.5630 17:01:02.24M 2015-10-30T17:01:27.910Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.773 34.141 1498.5625 17:01:02.44M 2015-10-30T17:01:28.115Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.772 34.141 1498.5621 17:01:02.64M 2015-10-30T17:01:28.315Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.772 34.140 1498.5616 17:01:02.84M 2015-10-30T17:01:28.520Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.775 34.144 1498.5637 17:01:03.06M 2015-10-30T17:01:28.725Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.776 34.145 1498.5641 17:01:03.26M 2015-10-30T17:01:28.925Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.777 34.146 1498.5645 17:01:03.46M 2015-10-30T17:01:29.130Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.778 34.148 1498.5653 17:01:03.66M 2015-10-30T17:01:29.330Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.779 34.149 1498.5665 17:01:03.85M 2015-10-30T17:01:29.550Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.781 34.150 1498.5695 17:01:04.07M 2015-10-30T17:01:29.735Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.782 34.151 1498.5712 17:01:04.29M 2015-10-30T17:01:29.940Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.784 34.153 1498.5725 17:01:04.47M 2015-10-30T17:01:30.140Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.783 34.153 1498.5723 17:01:04.67M 2015-10-30T17:01:30.345Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.783 34.152 1498.5724 17:01:04.87M 2015-10-30T17:01:30.550Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.783 34.152 1498.5721 17:01:05.09M 2015-10-30T17:01:30.755Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.782 34.150 1498.5713 17:01:05.29M 2015-10-30T17:01:30.990Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.780 34.149 1498.5702 17:01:05.49M 2015-10-30T17:01:31.160Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.776 34.145 1498.5647 17:01:05.68M 2015-10-30T17:01:31.360Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.775 34.144 1498.5658 17:01:05.88M 2015-10-30T17:01:31.565Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.774 34.143 1498.5654 17:01:06.10M 2015-10-30T17:01:31.770Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.774 34.142 1498.5660 17:01:06.30M 2015-10-30T17:01:31.970Z|I-OCEAN7-304-XXXX| 27.81 12.684 39.774 34.142 1498.5668 17:01:06.50M 2015-10-30T17:01:32.175Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.773 34.141 1498.5658 17:01:06.70M 2015-10-30T17:01:32.375Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.774 34.142 1498.5662 17:01:06.90M 2015-10-30T17:01:32.580Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.775 34.143 1498.5665 17:01:07.12M 2015-10-30T17:01:32.785Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.774 34.143 1498.5659 17:01:07.31M 2015-10-30T17:01:32.985Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.774 34.142 1498.5660 17:01:07.52M 2015-10-30T17:01:33.190Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.774 34.142 1498.5671 17:01:07.71M 2015-10-30T17:01:33.390Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.774 34.142 1498.5673 17:01:07.91M 2015-10-30T17:01:33.595Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.774 34.142 1498.5667 17:01:08.13M 2015-10-30T17:01:33.800Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.774 34.142 1498.5669 17:01:08.33M 2015-10-30T17:01:34.015Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.771 34.139 1498.5624 17:01:08.53M 2015-10-30T17:01:34.205Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.770 34.139 1498.5615 17:01:08.74M 2015-10-30T17:01:34.405Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.774 34.143 1498.5647 17:01:08.93M 2015-10-30T17:01:34.610Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.774 34.143 1498.5645 17:01:09.15M 2015-10-30T17:01:34.815Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.782 34.150 1498.5736 17:01:09.35M 2015-10-30T17:01:35.015Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.782 34.150 1498.5725 17:01:09.55M 2015-10-30T17:01:35.220Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.782 34.150 1498.5731 17:01:09.74M 2015-10-30T17:01:35.425Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.783 34.151 1498.5737 17:01:09.94M 2015-10-30T17:01:35.625Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.778 34.147 1498.5680 17:01:10.16M 2015-10-30T17:01:35.830Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.777 34.146 1498.5659 17:01:10.36M 2015-10-30T17:01:36.030Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.778 34.147 1498.5670 17:01:10.56M 2015-10-30T17:01:36.235Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.779 34.148 1498.5675 17:01:10.76M 2015-10-30T17:01:36.435Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.781 34.149 1498.5692 17:01:10.96M 2015-10-30T17:01:36.640Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.781 34.150 1498.5707 17:01:11.18M 2015-10-30T17:01:36.840Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.782 34.151 1498.5707 17:01:11.38M 2015-10-30T17:01:37.050Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.782 34.151 1498.5712 17:01:11.57M 2015-10-30T17:01:37.250Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.788 34.156 1498.5778 17:01:11.78M 2015-10-30T17:01:37.450Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.788 34.156 1498.5785 17:01:11.97M 2015-10-30T17:01:37.655Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.788 34.156 1498.5793 17:01:12.19M 2015-10-30T17:01:37.860Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.788 34.156 1498.5789 17:01:12.39M 2015-10-30T17:01:38.065Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.786 34.154 1498.5781 17:01:12.59M 2015-10-30T17:01:38.265Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.788 34.156 1498.5804 17:01:12.79M 2015-10-30T17:01:38.485Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.788 34.156 1498.5813 17:01:13.01M 2015-10-30T17:01:38.670Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.788 34.155 1498.5811 17:01:13.22M 2015-10-30T17:01:38.875Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.787 34.155 1498.5801 17:01:13.41M 2015-10-30T17:01:39.075Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.787 34.154 1498.5787 17:01:13.60M 2015-10-30T17:01:39.280Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.786 34.154 1498.5782 17:01:13.80M 2015-10-30T17:01:39.485Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.787 34.154 1498.5785 17:01:14.02M 2015-10-30T17:01:39.710Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.787 34.155 1498.5791 17:01:14.22M 2015-10-30T17:01:39.890Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.787 34.154 1498.5780 17:01:14.42M 2015-10-30T17:01:40.090Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.786 34.154 1498.5780 17:01:14.62M 2015-10-30T17:01:40.295Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.786 34.153 1498.5776 17:01:14.82M 2015-10-30T17:01:40.495Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.785 34.153 1498.5776 17:01:15.04M 2015-10-30T17:01:40.700Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.785 34.152 1498.5776 17:01:15.23M 2015-10-30T17:01:40.900Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.784 34.152 1498.5768 17:01:15.44M 2015-10-30T17:01:41.105Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.784 34.151 1498.5759 17:01:15.63M 2015-10-30T17:01:41.305Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.782 34.150 1498.5752 17:01:15.83M 2015-10-30T17:01:41.510Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.781 34.149 1498.5742 17:01:16.05M 2015-10-30T17:01:41.715Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.781 34.148 1498.5742 17:01:16.25M 2015-10-30T17:01:41.950Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.780 34.148 1498.5740 17:01:16.45M 2015-10-30T17:01:42.120Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.781 34.148 1498.5742 17:01:16.65M 2015-10-30T17:01:42.325Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.781 34.148 1498.5750 17:01:16.85M 2015-10-30T17:01:42.525Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.781 34.149 1498.5752 17:01:17.07M 2015-10-30T17:01:42.730Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.781 34.149 1498.5756 17:01:17.26M 2015-10-30T17:01:42.950Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.781 34.149 1498.5756 17:01:17.47M 2015-10-30T17:01:43.135Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.782 34.149 1498.5764 17:01:17.68M 2015-10-30T17:01:43.340Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.782 34.149 1498.5759 17:01:17.86M 2015-10-30T17:01:43.545Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.779 34.146 1498.5717 17:01:18.08M 2015-10-30T17:01:43.745Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.778 34.146 1498.5707 17:01:18.28M 2015-10-30T17:01:43.950Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.778 34.146 1498.5706 17:01:18.48M 2015-10-30T17:01:44.150Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.777 34.145 1498.5688 17:01:18.68M 2015-10-30T17:01:44.356Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.777 34.145 1498.5680 17:01:18.88M 2015-10-30T17:01:44.556Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.777 34.146 1498.5684 17:01:19.10M 2015-10-30T17:01:44.760Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.778 34.146 1498.5687 17:01:19.29M 2015-10-30T17:01:44.965Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.778 34.147 1498.5693 17:01:19.49M 2015-10-30T17:01:45.165Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.779 34.148 1498.5706 17:01:19.70M 2015-10-30T17:01:45.370Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.781 34.149 1498.5719 17:01:19.89M 2015-10-30T17:01:45.575Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.782 34.150 1498.5735 17:01:20.11M 2015-10-30T17:01:45.775Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.783 34.151 1498.5739 17:01:20.31M 2015-10-30T17:01:45.981Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.784 34.152 1498.5747 17:01:20.51M 2015-10-30T17:01:46.180Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.785 34.153 1498.5757 17:01:20.71M 2015-10-30T17:01:46.386Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.781 34.149 1498.5708 17:01:20.91M 2015-10-30T17:01:46.590Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.780 34.149 1498.5695 17:01:21.12M 2015-10-30T17:01:46.796Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.780 34.149 1498.5690 17:01:21.33M 2015-10-30T17:01:46.996Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.779 34.148 1498.5685 17:01:21.53M 2015-10-30T17:01:47.201Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.780 34.148 1498.5695 17:01:21.72M 2015-10-30T17:01:47.416Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.782 34.150 1498.5720 17:01:21.92M 2015-10-30T17:01:47.606Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.782 34.150 1498.5720 17:01:22.16M 2015-10-30T17:01:47.806Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.786 34.154 1498.5768 17:01:22.34M 2015-10-30T17:01:48.011Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.787 34.155 1498.5775 17:01:22.54M 2015-10-30T17:01:48.211Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.788 34.156 1498.5784 17:01:22.74M 2015-10-30T17:01:48.416Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.788 34.156 1498.5797 17:01:22.94M 2015-10-30T17:01:48.621Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.787 34.154 1498.5786 17:01:23.16M 2015-10-30T17:01:48.821Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.787 34.154 1498.5789 17:01:23.36M 2015-10-30T17:01:49.026Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.786 34.154 1498.5780 17:01:23.55M 2015-10-30T17:01:49.231Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.785 34.153 1498.5771 17:01:23.75M 2015-10-30T17:01:49.431Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.785 34.152 1498.5776 17:01:23.95M 2015-10-30T17:01:49.631Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.785 34.152 1498.5784 17:01:24.17M 2015-10-30T17:01:49.836Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.785 34.152 1498.5781 17:01:24.37M 2015-10-30T17:01:50.041Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.152 1498.5781 17:01:24.57M 2015-10-30T17:01:50.246Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.153 1498.5784 17:01:24.77M 2015-10-30T17:01:50.447Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.153 1498.5786 17:01:24.97M 2015-10-30T17:01:50.651Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.786 34.153 1498.5790 17:01:25.18M 2015-10-30T17:01:50.851Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.785 34.153 1498.5793 17:01:25.39M 2015-10-30T17:01:51.056Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.785 34.152 1498.5782 17:01:25.58M 2015-10-30T17:01:51.256Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5773 17:01:25.78M 2015-10-30T17:01:51.461Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.784 34.152 1498.5775 17:01:26.00M 2015-10-30T17:01:51.666Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.784 34.152 1498.5771 17:01:26.20M 2015-10-30T17:01:51.886Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.784 34.152 1498.5762 17:01:26.40M 2015-10-30T17:01:52.072Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.785 34.153 1498.5754 17:01:26.61M 2015-10-30T17:01:52.272Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.785 34.154 1498.5760 17:01:26.80M 2015-10-30T17:01:52.476Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.786 34.154 1498.5764 17:01:27.02M 2015-10-30T17:01:52.681Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.785 34.153 1498.5769 17:01:27.22M 2015-10-30T17:01:52.886Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.784 34.152 1498.5767 17:01:27.42M 2015-10-30T17:01:53.081Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.784 34.151 1498.5767 17:01:27.61M 2015-10-30T17:01:53.291Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.783 34.150 1498.5762 17:01:27.81M 2015-10-30T17:01:53.491Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.783 34.150 1498.5765 17:01:28.03M 2015-10-30T17:01:53.696Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.782 34.149 1498.5768 17:01:28.23M 2015-10-30T17:01:53.896Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.782 34.149 1498.5775 17:01:28.43M 2015-10-30T17:01:54.101Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.782 34.149 1498.5778 17:01:28.63M 2015-10-30T17:01:54.301Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.783 34.149 1498.5780 17:01:28.83M 2015-10-30T17:01:54.506Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.783 34.150 1498.5780 17:01:29.05M 2015-10-30T17:01:54.712Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.784 34.151 1498.5774 17:01:29.25M 2015-10-30T17:01:54.916Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.784 34.151 1498.5769 17:01:29.45M 2015-10-30T17:01:55.116Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.784 34.151 1498.5776 17:01:29.64M 2015-10-30T17:01:55.316Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.784 34.151 1498.5767 17:01:29.84M 2015-10-30T17:01:55.521Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.783 34.151 1498.5763 17:01:30.06M 2015-10-30T17:01:55.726Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.783 34.151 1498.5754 17:01:30.26M 2015-10-30T17:01:55.931Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.782 34.150 1498.5745 17:01:30.46M 2015-10-30T17:01:56.136Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.783 34.151 1498.5743 17:01:30.66M 2015-10-30T17:01:56.353Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.783 34.152 1498.5742 17:01:30.86M 2015-10-30T17:01:56.536Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.783 34.152 1498.5736 17:01:31.09M 2015-10-30T17:01:56.741Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.783 34.151 1498.5740 17:01:31.28M 2015-10-30T17:01:56.941Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.783 34.152 1498.5739 17:01:31.48M 2015-10-30T17:01:57.146Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.784 34.152 1498.5742 17:01:31.67M 2015-10-30T17:01:57.353Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.784 34.152 1498.5742 17:01:31.87M 2015-10-30T17:01:57.556Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.784 34.152 1498.5743 17:01:32.09M 2015-10-30T17:01:57.753Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.783 34.151 1498.5750 17:01:32.29M 2015-10-30T17:01:57.956Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.783 34.151 1498.5748 17:01:32.49M 2015-10-30T17:01:58.161Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.783 34.151 1498.5743 17:01:32.69M 2015-10-30T17:01:58.366Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.783 34.151 1498.5751 17:01:32.89M 2015-10-30T17:01:58.571Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.783 34.151 1498.5753 17:01:33.11M 2015-10-30T17:01:58.771Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.783 34.151 1498.5756 17:01:33.31M 2015-10-30T17:01:58.976Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.783 34.152 1498.5753 17:01:33.51M 2015-10-30T17:01:59.176Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.783 34.151 1498.5752 17:01:33.70M 2015-10-30T17:01:59.381Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.782 34.150 1498.5742 17:01:33.90M 2015-10-30T17:01:59.581Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.782 34.150 1498.5742 17:01:34.12M 2015-10-30T17:01:59.786Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.152 1498.5763 17:01:34.32M 2015-10-30T17:01:59.991Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.784 34.152 1498.5768 17:01:34.52M