2015-10-30T17:00:00.221Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.786 34.154 1498.5792 16:59:34.72M 2015-10-30T17:00:00.406Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.786 34.154 1498.5796 16:59:34.94M 2015-10-30T17:00:00.606Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.786 34.154 1498.5806 16:59:35.14M 2015-10-30T17:00:00.811Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.787 34.155 1498.5813 16:59:35.34M 2015-10-30T17:00:01.016Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.788 34.156 1498.5817 16:59:35.54M 2015-10-30T17:00:01.216Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.789 34.156 1498.5818 16:59:35.74M 2015-10-30T17:00:01.421Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.789 34.157 1498.5812 16:59:35.94M 2015-10-30T17:00:01.621Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.789 34.157 1498.5818 16:59:36.15M 2015-10-30T17:00:01.826Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.784 34.151 1498.5765 16:59:36.35M 2015-10-30T17:00:02.026Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.783 34.151 1498.5752 16:59:36.55M 2015-10-30T17:00:02.232Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.783 34.151 1498.5754 16:59:36.75M 2015-10-30T17:00:02.436Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.783 34.152 1498.5729 16:59:36.95M 2015-10-30T17:00:02.641Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.782 34.151 1498.5717 16:59:37.17M 2015-10-30T17:00:02.841Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.787 34.156 1498.5773 16:59:37.37M 2015-10-30T17:00:03.046Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.788 34.157 1498.5784 16:59:37.57M 2015-10-30T17:00:03.251Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.787 34.156 1498.5753 16:59:37.77M 2015-10-30T17:00:03.451Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.786 34.155 1498.5747 16:59:37.97M 2015-10-30T17:00:03.651Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.784 34.154 1498.5734 16:59:38.18M 2015-10-30T17:00:03.856Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.784 34.153 1498.5715 16:59:38.38M 2015-10-30T17:00:04.061Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.789 34.158 1498.5778 16:59:38.58M 2015-10-30T17:00:04.261Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.790 34.159 1498.5803 16:59:38.78M 2015-10-30T17:00:04.466Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.790 34.158 1498.5801 16:59:39.00M 2015-10-30T17:00:04.687Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.781 34.150 1498.5702 16:59:39.20M 2015-10-30T17:00:04.872Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.780 34.149 1498.5706 16:59:39.42M 2015-10-30T17:00:05.076Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.780 34.148 1498.5710 16:59:39.60M 2015-10-30T17:00:05.281Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.780 34.148 1498.5710 16:59:39.80M 2015-10-30T17:00:05.481Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.779 34.147 1498.5701 16:59:40.02M 2015-10-30T17:00:05.681Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.780 34.148 1498.5704 16:59:40.21M 2015-10-30T17:00:05.886Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.780 34.148 1498.5712 16:59:40.41M 2015-10-30T17:00:06.091Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.783 34.150 1498.5743 16:59:40.61M 2015-10-30T17:00:06.291Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.783 34.151 1498.5756 16:59:40.81M 2015-10-30T17:00:06.496Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.782 34.150 1498.5740 16:59:41.03M 2015-10-30T17:00:06.701Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.782 34.150 1498.5739 16:59:41.23M 2015-10-30T17:00:06.901Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.782 34.151 1498.5737 16:59:41.43M 2015-10-30T17:00:07.106Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.782 34.150 1498.5721 16:59:41.63M 2015-10-30T17:00:07.306Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.781 34.149 1498.5715 16:59:41.83M 2015-10-30T17:00:07.512Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.784 34.151 1498.5753 16:59:42.05M 2015-10-30T17:00:07.716Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.785 34.152 1498.5767 16:59:42.24M 2015-10-30T17:00:07.916Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.785 34.153 1498.5768 16:59:42.45M 2015-10-30T17:00:08.121Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.786 34.154 1498.5782 16:59:42.64M 2015-10-30T17:00:08.326Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.788 34.156 1498.5806 16:59:42.84M 2015-10-30T17:00:08.526Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.789 34.157 1498.5828 16:59:43.06M 2015-10-30T17:00:08.731Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.791 34.159 1498.5842 16:59:43.26M 2015-10-30T17:00:08.931Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.792 34.160 1498.5851 16:59:43.46M 2015-10-30T17:00:09.156Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.793 34.160 1498.5848 16:59:43.66M 2015-10-30T17:00:09.336Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.786 34.154 1498.5770 16:59:43.88M 2015-10-30T17:00:09.541Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.786 34.154 1498.5767 16:59:44.08M 2015-10-30T17:00:09.741Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.787 34.155 1498.5780 16:59:44.27M 2015-10-30T17:00:09.946Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.788 34.156 1498.5786 16:59:44.47M 2015-10-30T17:00:10.146Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.788 34.156 1498.5785 16:59:44.67M 2015-10-30T17:00:10.356Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.788 34.156 1498.5776 16:59:44.87M 2015-10-30T17:00:10.556Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.788 34.156 1498.5800 16:59:45.09M 2015-10-30T17:00:10.761Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.788 34.156 1498.5806 16:59:45.29M 2015-10-30T17:00:10.961Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.789 34.157 1498.5814 16:59:45.49M 2015-10-30T17:00:11.166Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.784 34.152 1498.5762 16:59:45.69M 2015-10-30T17:00:11.372Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.784 34.152 1498.5756 16:59:45.89M 2015-10-30T17:00:11.571Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.783 34.151 1498.5745 16:59:46.11M 2015-10-30T17:00:11.777Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.783 34.151 1498.5741 16:59:46.30M 2015-10-30T17:00:11.976Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.782 34.150 1498.5736 16:59:46.50M 2015-10-30T17:00:12.181Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.784 34.152 1498.5742 16:59:46.70M 2015-10-30T17:00:12.382Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.785 34.153 1498.5752 16:59:46.90M 2015-10-30T17:00:12.586Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.786 34.154 1498.5762 16:59:47.12M 2015-10-30T17:00:12.790Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.786 34.155 1498.5765 16:59:47.32M 2015-10-30T17:00:12.992Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.787 34.156 1498.5778 16:59:47.52M 2015-10-30T17:00:13.197Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.788 34.156 1498.5785 16:59:47.72M 2015-10-30T17:00:13.397Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.789 34.158 1498.5792 16:59:47.92M 2015-10-30T17:00:13.617Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.791 34.159 1498.5801 16:59:48.13M 2015-10-30T17:00:13.807Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.791 34.160 1498.5812 16:59:48.35M 2015-10-30T17:00:14.007Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.791 34.160 1498.5807 16:59:48.53M 2015-10-30T17:00:14.212Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.790 34.159 1498.5800 16:59:48.73M 2015-10-30T17:00:14.417Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.784 34.153 1498.5732 16:59:48.93M 2015-10-30T17:00:14.630Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.783 34.152 1498.5732 16:59:49.15M 2015-10-30T17:00:14.822Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.783 34.152 1498.5726 16:59:49.35M 2015-10-30T17:00:15.022Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.782 34.151 1498.5714 16:59:49.55M 2015-10-30T17:00:15.227Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.784 34.153 1498.5729 16:59:49.74M 2015-10-30T17:00:15.432Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.784 34.153 1498.5734 16:59:49.94M 2015-10-30T17:00:15.632Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.784 34.152 1498.5731 16:59:50.17M 2015-10-30T17:00:15.832Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.783 34.152 1498.5726 16:59:50.36M 2015-10-30T17:00:16.037Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.783 34.152 1498.5718 16:59:50.56M 2015-10-30T17:00:16.270Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.783 34.152 1498.5725 16:59:50.76M 2015-10-30T17:00:16.442Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.783 34.152 1498.5724 16:59:50.96M 2015-10-30T17:00:16.647Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.783 34.152 1498.5724 16:59:51.18M 2015-10-30T17:00:16.870Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.782 34.151 1498.5717 16:59:51.38M 2015-10-30T17:00:17.057Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.782 34.151 1498.5725 16:59:51.58M 2015-10-30T17:00:17.257Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.781 34.150 1498.5717 16:59:51.78M 2015-10-30T17:00:17.462Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.781 34.150 1498.5720 16:59:51.97M 2015-10-30T17:00:17.667Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.782 34.150 1498.5725 16:59:52.20M 2015-10-30T17:00:17.867Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.782 34.150 1498.5732 16:59:52.40M 2015-10-30T17:00:18.087Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.783 34.151 1498.5748 16:59:52.59M 2015-10-30T17:00:18.272Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.787 34.155 1498.5798 16:59:52.81M 2015-10-30T17:00:18.477Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.780 34.148 1498.5709 16:59:53.01M 2015-10-30T17:00:18.682Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.779 34.148 1498.5708 16:59:53.21M 2015-10-30T17:00:18.877Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.780 34.148 1498.5710 16:59:53.41M 2015-10-30T17:00:19.087Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.779 34.147 1498.5713 16:59:53.61M 2015-10-30T17:00:19.287Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.779 34.148 1498.5707 16:59:53.81M 2015-10-30T17:00:19.487Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.789 34.157 1498.5814 16:59:54.03M 2015-10-30T17:00:19.692Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.791 34.159 1498.5840 16:59:54.22M 2015-10-30T17:00:19.897Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.790 34.157 1498.5835 16:59:54.42M 2015-10-30T17:00:20.097Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.789 34.156 1498.5823 16:59:54.62M 2015-10-30T17:00:20.302Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.788 34.155 1498.5808 16:59:54.82M 2015-10-30T17:00:20.507Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.787 34.154 1498.5791 16:59:55.04M 2015-10-30T17:00:20.707Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.786 34.153 1498.5778 16:59:55.24M 2015-10-30T17:00:20.912Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.785 34.153 1498.5767 16:59:55.44M 2015-10-30T17:00:21.112Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.777 34.145 1498.5677 16:59:55.64M 2015-10-30T17:00:21.317Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.776 34.144 1498.5676 16:59:55.84M 2015-10-30T17:00:21.522Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.776 34.144 1498.5675 16:59:56.05M 2015-10-30T17:00:21.722Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.768 34.136 1498.5570 16:59:56.26M 2015-10-30T17:00:21.927Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.767 34.136 1498.5559 16:59:56.45M 2015-10-30T17:00:22.127Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.767 34.136 1498.5555 16:59:56.65M 2015-10-30T17:00:22.332Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.767 34.136 1498.5553 16:59:56.85M 2015-10-30T17:00:22.557Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.766 34.135 1498.5547 16:59:57.07M 2015-10-30T17:00:22.742Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.770 34.139 1498.5598 16:59:57.29M 2015-10-30T17:00:22.942Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.772 34.140 1498.5612 16:59:57.47M 2015-10-30T17:00:23.142Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.773 34.142 1498.5629 16:59:57.67M 2015-10-30T17:00:23.347Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.775 34.143 1498.5646 16:59:57.87M 2015-10-30T17:00:23.553Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.776 34.144 1498.5662 16:59:58.09M 2015-10-30T17:00:23.757Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.777 34.145 1498.5681 16:59:58.28M 2015-10-30T17:00:23.954Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.778 34.146 1498.5697 16:59:58.48M 2015-10-30T17:00:24.162Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.780 34.148 1498.5723 16:59:58.68M 2015-10-30T17:00:24.362Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.781 34.149 1498.5734 16:59:58.88M 2015-10-30T17:00:24.567Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.782 34.149 1498.5742 16:59:59.10M 2015-10-30T17:00:24.767Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.782 34.149 1498.5756 16:59:59.30M 2015-10-30T17:00:24.972Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.783 34.150 1498.5769 16:59:59.50M 2015-10-30T17:00:25.177Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.780 34.147 1498.5737 16:59:59.70M 2015-10-30T17:00:25.377Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.779 34.146 1498.5721 16:59:59.90M 2015-10-30T17:00:25.582Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.778 34.145 1498.5709 17:00:00.11M 2015-10-30T17:00:25.782Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.778 34.146 1498.5704 17:00:00.32M 2015-10-30T17:00:25.987Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.778 34.146 1498.5695 17:00:00.51M 2015-10-30T17:00:26.187Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.778 34.146 1498.5685 17:00:00.71M 2015-10-30T17:00:26.392Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.777 34.145 1498.5677 17:00:00.91M 2015-10-30T17:00:26.630Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.777 34.145 1498.5673 17:00:01.13M 2015-10-30T17:00:26.797Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.777 34.146 1498.5677 17:00:01.33M 2015-10-30T17:00:27.017Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.778 34.146 1498.5681 17:00:01.53M 2015-10-30T17:00:27.230Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.778 34.146 1498.5679 17:00:01.74M 2015-10-30T17:00:27.407Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.777 34.145 1498.5665 17:00:01.93M 2015-10-30T17:00:27.612Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.776 34.145 1498.5658 17:00:02.14M 2015-10-30T17:00:27.812Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.777 34.146 1498.5664 17:00:02.34M 2015-10-30T17:00:28.017Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.778 34.146 1498.5669 17:00:02.54M 2015-10-30T17:00:28.222Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.778 34.147 1498.5671 17:00:02.74M 2015-10-30T17:00:28.422Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.778 34.146 1498.5676 17:00:02.94M 2015-10-30T17:00:28.627Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.778 34.146 1498.5675 17:00:03.16M 2015-10-30T17:00:28.832Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.778 34.146 1498.5687 17:00:03.36M 2015-10-30T17:00:29.032Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.782 34.150 1498.5735 17:00:03.56M 2015-10-30T17:00:29.232Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.783 34.151 1498.5742 17:00:03.76M 2015-10-30T17:00:29.437Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.783 34.151 1498.5743 17:00:03.96M 2015-10-30T17:00:29.642Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.784 34.151 1498.5753 17:00:04.17M 2015-10-30T17:00:29.842Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.784 34.151 1498.5754 17:00:04.37M 2015-10-30T17:00:30.047Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.783 34.151 1498.5754 17:00:04.57M 2015-10-30T17:00:30.252Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.784 34.152 1498.5757 17:00:04.77M 2015-10-30T17:00:30.452Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.785 34.153 1498.5778 17:00:04.97M 2015-10-30T17:00:30.657Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.786 34.153 1498.5784 17:00:05.19M 2015-10-30T17:00:30.857Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.786 34.154 1498.5790 17:00:05.39M 2015-10-30T17:00:31.062Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.787 34.154 1498.5797 17:00:05.59M 2015-10-30T17:00:31.267Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.788 34.155 1498.5804 17:00:05.79M 2015-10-30T17:00:31.488Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.786 34.154 1498.5785 17:00:06.01M 2015-10-30T17:00:31.672Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.787 34.155 1498.5802 17:00:06.22M 2015-10-30T17:00:31.872Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.788 34.155 1498.5798 17:00:06.40M 2015-10-30T17:00:32.077Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.787 34.155 1498.5796 17:00:06.60M 2015-10-30T17:00:32.282Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.787 34.154 1498.5793 17:00:06.80M 2015-10-30T17:00:32.482Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.785 34.153 1498.5780 17:00:07.02M 2015-10-30T17:00:32.687Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.785 34.153 1498.5775 17:00:07.22M 2015-10-30T17:00:32.892Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.781 34.149 1498.5732 17:00:07.42M 2015-10-30T17:00:33.092Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.781 34.149 1498.5735 17:00:07.62M 2015-10-30T17:00:33.292Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.772 34.141 1498.5640 17:00:07.82M 2015-10-30T17:00:33.498Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.774 34.142 1498.5652 17:00:08.03M 2015-10-30T17:00:33.702Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.775 34.144 1498.5662 17:00:08.23M 2015-10-30T17:00:33.907Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.777 34.145 1498.5675 17:00:08.43M 2015-10-30T17:00:34.107Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.779 34.148 1498.5710 17:00:08.63M 2015-10-30T17:00:34.312Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.779 34.147 1498.5707 17:00:08.83M 2015-10-30T17:00:34.513Z|I-OCEAN7-304-XXXX| 27.77 12.684 39.778 34.146 1498.5708 17:00:09.05M 2015-10-30T17:00:34.717Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.777 34.146 1498.5696 17:00:09.25M 2015-10-30T17:00:34.917Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.778 34.146 1498.5691 17:00:09.45M 2015-10-30T17:00:35.122Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.778 34.147 1498.5687 17:00:09.64M 2015-10-30T17:00:35.327Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.778 34.147 1498.5692 17:00:09.85M 2015-10-30T17:00:35.527Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.778 34.147 1498.5692 17:00:10.06M 2015-10-30T17:00:35.732Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.778 34.146 1498.5688 17:00:10.26M 2015-10-30T17:00:35.953Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.778 34.146 1498.5680 17:00:10.46M 2015-10-30T17:00:36.137Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.777 34.146 1498.5679 17:00:10.68M 2015-10-30T17:00:36.342Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.777 34.145 1498.5668 17:00:10.86M 2015-10-30T17:00:36.542Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.776 34.145 1498.5660 17:00:11.08M 2015-10-30T17:00:36.747Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.775 34.144 1498.5656 17:00:11.28M 2015-10-30T17:00:36.953Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.775 34.144 1498.5651 17:00:11.48M 2015-10-30T17:00:37.153Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.783 34.151 1498.5731 17:00:11.68M 2015-10-30T17:00:37.358Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.782 34.150 1498.5717 17:00:11.88M 2015-10-30T17:00:37.558Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.781 34.150 1498.5693 17:00:12.10M 2015-10-30T17:00:37.763Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.781 34.150 1498.5708 17:00:12.29M 2015-10-30T17:00:37.968Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.782 34.150 1498.5718 17:00:12.49M 2015-10-30T17:00:38.163Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.782 34.150 1498.5724 17:00:12.69M 2015-10-30T17:00:38.373Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.785 34.153 1498.5763 17:00:12.89M 2015-10-30T17:00:38.573Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.785 34.154 1498.5754 17:00:13.11M 2015-10-30T17:00:38.778Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.786 34.154 1498.5768 17:00:13.31M 2015-10-30T17:00:38.983Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.786 34.154 1498.5776 17:00:13.51M 2015-10-30T17:00:39.183Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.786 34.154 1498.5768 17:00:13.71M 2015-10-30T17:00:39.388Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.786 34.154 1498.5765 17:00:13.91M 2015-10-30T17:00:39.588Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.785 34.153 1498.5769 17:00:14.12M 2015-10-30T17:00:39.793Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.790 34.157 1498.5814 17:00:14.32M 2015-10-30T17:00:39.998Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.789 34.157 1498.5812 17:00:14.52M 2015-10-30T17:00:40.198Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.789 34.157 1498.5801 17:00:14.72M 2015-10-30T17:00:40.418Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.789 34.157 1498.5800 17:00:14.92M 2015-10-30T17:00:40.608Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.789 34.157 1498.5798 17:00:15.16M 2015-10-30T17:00:40.808Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.787 34.155 1498.5780 17:00:15.34M 2015-10-30T17:00:41.008Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.787 34.155 1498.5782 17:00:15.54M 2015-10-30T17:00:41.213Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.787 34.155 1498.5781 17:00:15.73M 2015-10-30T17:00:41.413Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.792 34.160 1498.5835 17:00:15.93M 2015-10-30T17:00:41.623Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.793 34.160 1498.5842 17:00:16.15M 2015-10-30T17:00:41.823Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.794 34.161 1498.5859 17:00:16.35M 2015-10-30T17:00:42.023Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.795 34.163 1498.5874 17:00:16.55M 2015-10-30T17:00:42.230Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.796 34.164 1498.5881 17:00:16.75M 2015-10-30T17:00:42.433Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.795 34.163 1498.5863 17:00:16.95M 2015-10-30T17:00:42.638Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.795 34.163 1498.5852 17:00:17.17M 2015-10-30T17:00:42.838Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.784 34.153 1498.5730 17:00:17.37M 2015-10-30T17:00:43.038Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.784 34.152 1498.5714 17:00:17.57M 2015-10-30T17:00:43.248Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.783 34.151 1498.5703 17:00:17.76M 2015-10-30T17:00:43.448Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.782 34.151 1498.5701 17:00:17.97M 2015-10-30T17:00:43.653Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.781 34.149 1498.5692 17:00:18.18M 2015-10-30T17:00:43.858Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.779 34.149 1498.5676 17:00:18.38M 2015-10-30T17:00:44.058Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.783 34.152 1498.5723 17:00:18.58M 2015-10-30T17:00:44.258Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.784 34.153 1498.5735 17:00:18.78M 2015-10-30T17:00:44.463Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.785 34.153 1498.5741 17:00:19.00M 2015-10-30T17:00:44.663Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.785 34.154 1498.5745 17:00:19.20M 2015-10-30T17:00:44.888Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.785 34.155 1498.5748 17:00:19.40M 2015-10-30T17:00:45.073Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.785 34.155 1498.5746 17:00:19.61M 2015-10-30T17:00:45.273Z|I-OCEAN7-304-XXXX| 27.76 12.682 39.786 34.155 1498.5758 17:00:19.80M 2015-10-30T17:00:45.478Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.786 34.155 1498.5760 17:00:20.02M 2015-10-30T17:00:45.678Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.785 34.153 1498.5758 17:00:20.22M 2015-10-30T17:00:45.883Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.785 34.154 1498.5768 17:00:20.41M 2015-10-30T17:00:46.088Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.787 34.156 1498.5795 17:00:20.61M 2015-10-30T17:00:46.288Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.787 34.155 1498.5789 17:00:20.81M 2015-10-30T17:00:46.493Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.787 34.155 1498.5792 17:00:21.03M 2015-10-30T17:00:46.693Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.786 34.154 1498.5796 17:00:21.23M 2015-10-30T17:00:46.898Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.786 34.153 1498.5786 17:00:21.43M 2015-10-30T17:00:47.103Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.152 1498.5779 17:00:21.63M 2015-10-30T17:00:47.303Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.784 34.152 1498.5774 17:00:21.83M 2015-10-30T17:00:47.510Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.783 34.151 1498.5763 17:00:22.04M 2015-10-30T17:00:47.713Z|I-OCEAN7-304-XXXX| 27.78 12.684 39.783 34.150 1498.5778 17:00:22.24M 2015-10-30T17:00:47.918Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.782 34.149 1498.5769 17:00:22.44M 2015-10-30T17:00:48.118Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.782 34.149 1498.5774 17:00:22.64M 2015-10-30T17:00:48.318Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.783 34.150 1498.5780 17:00:22.84M 2015-10-30T17:00:48.523Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.784 34.151 1498.5780 17:00:23.06M 2015-10-30T17:00:48.728Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.791 34.158 1498.5858 17:00:23.26M 2015-10-30T17:00:48.928Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.791 34.159 1498.5857 17:00:23.46M 2015-10-30T17:00:49.133Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.792 34.159 1498.5857 17:00:23.66M 2015-10-30T17:00:49.353Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.791 34.159 1498.5857 17:00:23.86M 2015-10-30T17:00:49.538Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.792 34.159 1498.5854 17:00:24.09M 2015-10-30T17:00:49.743Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.791 34.159 1498.5851 17:00:24.27M 2015-10-30T17:00:49.943Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.791 34.159 1498.5839 17:00:24.47M 2015-10-30T17:00:50.148Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.792 34.159 1498.5841 17:00:24.67M 2015-10-30T17:00:50.348Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.791 34.159 1498.5841 17:00:24.87M 2015-10-30T17:00:50.553Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.790 34.158 1498.5818 17:00:25.09M 2015-10-30T17:00:50.753Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.790 34.158 1498.5811 17:00:25.29M 2015-10-30T17:00:50.958Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.789 34.157 1498.5798 17:00:25.48M 2015-10-30T17:00:51.158Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.789 34.157 1498.5779 17:00:25.69M 2015-10-30T17:00:51.363Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.788 34.157 1498.5773 17:00:25.88M 2015-10-30T17:00:51.568Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.785 34.154 1498.5731 17:00:26.10M 2015-10-30T17:00:51.773Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.784 34.153 1498.5736 17:00:26.31M 2015-10-30T17:00:51.973Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.784 34.152 1498.5729 17:00:26.50M 2015-10-30T17:00:52.173Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.786 34.155 1498.5759 17:00:26.70M 2015-10-30T17:00:52.378Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.786 34.155 1498.5760 17:00:26.90M 2015-10-30T17:00:52.578Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.787 34.156 1498.5764 17:00:27.12M 2015-10-30T17:00:52.788Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.787 34.156 1498.5765 17:00:27.31M 2015-10-30T17:00:52.988Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.788 34.157 1498.5768 17:00:27.52M 2015-10-30T17:00:53.193Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.788 34.157 1498.5768 17:00:27.72M 2015-10-30T17:00:53.393Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.788 34.157 1498.5769 17:00:27.92M 2015-10-30T17:00:53.598Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.789 34.158 1498.5778 17:00:28.13M 2015-10-30T17:00:53.818Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.788 34.157 1498.5768 17:00:28.33M 2015-10-30T17:00:54.003Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.787 34.156 1498.5759 17:00:28.55M 2015-10-30T17:00:54.208Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.786 34.155 1498.5745 17:00:28.73M 2015-10-30T17:00:54.413Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.785 34.153 1498.5730 17:00:28.93M 2015-10-30T17:00:54.613Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.782 34.151 1498.5698 17:00:29.15M 2015-10-30T17:00:54.818Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.782 34.151 1498.5695 17:00:29.35M 2015-10-30T17:00:55.018Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.793 34.162 1498.5824 17:00:29.55M 2015-10-30T17:00:55.218Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.794 34.163 1498.5830 17:00:29.75M 2015-10-30T17:00:55.423Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.795 34.164 1498.5845 17:00:29.94M 2015-10-30T17:00:55.628Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.797 34.166 1498.5858 17:00:30.16M 2015-10-30T17:00:55.833Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.798 34.167 1498.5873 17:00:30.36M 2015-10-30T17:00:56.033Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.799 34.168 1498.5891 17:00:30.56M 2015-10-30T17:00:56.238Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.800 34.169 1498.5911 17:00:30.76M 2015-10-30T17:00:56.443Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.796 34.165 1498.5867 17:00:30.96M 2015-10-30T17:00:56.643Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.796 34.164 1498.5863 17:00:31.18M 2015-10-30T17:00:56.848Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.795 34.163 1498.5864 17:00:31.38M 2015-10-30T17:00:57.070Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.797 34.165 1498.5883 17:00:31.58M 2015-10-30T17:00:57.253Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.798 34.165 1498.5894 17:00:31.78M 2015-10-30T17:00:57.458Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.798 34.166 1498.5905 17:00:32.98M 2015-10-30T17:00:57.658Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.798 34.166 1498.5911 17:00:32.19M 2015-10-30T17:00:57.859Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.798 34.166 1498.5912 17:00:32.39M 2015-10-30T17:00:58.064Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.799 34.166 1498.5916 17:00:32.59M 2015-10-30T17:00:58.284Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.799 34.166 1498.5920 17:00:32.79M 2015-10-30T17:00:58.474Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.799 34.167 1498.5925 17:00:33.03M 2015-10-30T17:00:58.673Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.799 34.166 1498.5922 17:00:33.21M 2015-10-30T17:00:58.878Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.798 34.166 1498.5920 17:00:33.41M 2015-10-30T17:00:59.078Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.797 34.164 1498.5914 17:00:33.61M 2015-10-30T17:00:59.283Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.796 34.163 1498.5905 17:00:33.80M 2015-10-30T17:00:59.488Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.796 34.163 1498.5900 17:00:34.02M 2015-10-30T17:00:59.688Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.786 34.154 1498.5796 17:00:34.22M 2015-10-30T17:00:59.893Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.785 34.153 1498.5780 17:00:34.42M