2015-10-30T16:59:00.103Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.781 34.150 1498.5706 16:58:34.62M 2015-10-30T16:59:00.309Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.780 34.149 1498.5688 16:58:34.82M 2015-10-30T16:59:00.509Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.778 34.147 1498.5676 16:58:35.04M 2015-10-30T16:59:00.713Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.775 34.143 1498.5645 16:58:35.24M 2015-10-30T16:59:00.918Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.774 34.143 1498.5643 16:58:35.44M 2015-10-30T16:59:01.118Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.775 34.143 1498.5659 16:58:35.64M 2015-10-30T16:59:01.318Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.776 34.144 1498.5668 16:58:35.84M 2015-10-30T16:59:01.528Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.777 34.145 1498.5679 16:58:36.06M 2015-10-30T16:59:01.728Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.778 34.146 1498.5691 16:58:36.26M 2015-10-30T16:59:01.933Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.779 34.148 1498.5698 16:58:36.46M 2015-10-30T16:59:02.148Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.781 34.149 1498.5709 16:58:36.65M 2015-10-30T16:59:02.339Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.782 34.150 1498.5728 16:58:36.87M 2015-10-30T16:59:02.538Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.782 34.150 1498.5736 16:58:37.07M 2015-10-30T16:59:02.744Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.782 34.150 1498.5729 16:58:37.27M 2015-10-30T16:59:02.944Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.782 34.150 1498.5725 16:58:37.47M 2015-10-30T16:59:03.154Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.781 34.150 1498.5723 16:58:37.67M 2015-10-30T16:59:03.354Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.781 34.149 1498.5728 16:58:37.87M 2015-10-30T16:59:03.559Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.780 34.148 1498.5723 16:58:38.09M 2015-10-30T16:59:03.759Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.779 34.147 1498.5704 16:58:38.29M 2015-10-30T16:59:03.963Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.779 34.147 1498.5698 16:58:38.48M 2015-10-30T16:59:04.164Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.779 34.148 1498.5696 16:58:38.68M 2015-10-30T16:59:04.369Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.780 34.149 1498.5706 16:58:38.88M 2015-10-30T16:59:04.569Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.781 34.149 1498.5707 16:58:39.10M 2015-10-30T16:59:04.774Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.782 34.150 1498.5715 16:58:39.30M 2015-10-30T16:59:04.979Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.783 34.151 1498.5723 16:58:39.50M 2015-10-30T16:59:05.190Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.782 34.151 1498.5718 16:58:39.70M 2015-10-30T16:59:05.384Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.783 34.151 1498.5730 16:58:39.90M 2015-10-30T16:59:05.589Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.782 34.151 1498.5719 16:58:40.12M 2015-10-30T16:59:05.789Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.781 34.150 1498.5699 16:58:40.32M 2015-10-30T16:59:05.994Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.779 34.148 1498.5668 16:58:40.52M 2015-10-30T16:59:06.199Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.779 34.148 1498.5660 16:58:40.72M 2015-10-30T16:59:06.399Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.778 34.148 1498.5652 16:58:40.92M 2015-10-30T16:59:06.619Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.783 34.152 1498.5686 16:58:41.13M 2015-10-30T16:59:06.804Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.783 34.153 1498.5698 16:58:41.35M 2015-10-30T16:59:07.009Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.783 34.153 1498.5703 16:58:41.53M 2015-10-30T16:59:07.209Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.783 34.152 1498.5703 16:58:41.73M 2015-10-30T16:59:07.414Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.782 34.152 1498.5693 16:58:41.93M 2015-10-30T16:59:07.619Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.781 34.151 1498.5685 16:58:42.15M 2015-10-30T16:59:07.819Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.781 34.151 1498.5680 16:58:42.35M 2015-10-30T16:59:08.024Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.781 34.152 1498.5649 16:58:42.55M 2015-10-30T16:59:08.229Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.781 34.151 1498.5653 16:58:42.74M 2015-10-30T16:59:08.429Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.785 34.154 1498.5710 16:58:42.94M 2015-10-30T16:59:08.629Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.781 34.150 1498.5669 16:58:43.16M 2015-10-30T16:59:08.834Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.780 34.149 1498.5668 16:58:43.36M 2015-10-30T16:59:09.039Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.779 34.148 1498.5662 16:58:43.56M 2015-10-30T16:59:09.244Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.778 34.147 1498.5652 16:58:43.76M 2015-10-30T16:59:09.444Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.777 34.145 1498.5656 16:58:43.96M 2015-10-30T16:59:09.649Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.776 34.144 1498.5656 16:58:44.18M 2015-10-30T16:59:09.849Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.776 34.144 1498.5654 16:58:44.38M 2015-10-30T16:59:10.054Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.776 34.144 1498.5648 16:58:44.57M 2015-10-30T16:59:10.254Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.775 34.144 1498.5647 16:58:44.78M 2015-10-30T16:59:10.459Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.775 34.144 1498.5636 16:58:44.97M 2015-10-30T16:59:10.664Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.775 34.144 1498.5641 16:58:45.19M 2015-10-30T16:59:10.864Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.776 34.145 1498.5646 16:58:45.39M 2015-10-30T16:59:11.084Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.776 34.145 1498.5653 16:58:45.59M 2015-10-30T16:59:11.269Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.777 34.146 1498.5662 16:58:45.81M 2015-10-30T16:59:11.474Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.778 34.147 1498.5669 16:58:46.01M 2015-10-30T16:59:11.674Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.778 34.147 1498.5668 16:58:46.20M 2015-10-30T16:59:11.879Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.777 34.147 1498.5663 16:58:46.40M 2015-10-30T16:59:12.084Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.777 34.146 1498.5665 16:58:46.60M 2015-10-30T16:59:12.284Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.778 34.147 1498.5675 16:58:46.80M 2015-10-30T16:59:12.489Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.778 34.147 1498.5676 16:58:47.02M 2015-10-30T16:59:12.689Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.778 34.147 1498.5670 16:58:47.22M 2015-10-30T16:59:12.894Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.777 34.146 1498.5670 16:58:47.42M 2015-10-30T16:59:13.099Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.778 34.146 1498.5688 16:58:47.62M 2015-10-30T16:59:13.304Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.779 34.147 1498.5702 16:58:47.82M 2015-10-30T16:59:13.504Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.780 34.147 1498.5717 16:58:48.04M 2015-10-30T16:59:13.709Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.773 34.141 1498.5642 16:58:48.23M 2015-10-30T16:59:13.914Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.772 34.140 1498.5641 16:58:48.44M 2015-10-30T16:59:14.150Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.771 34.138 1498.5631 16:58:48.64M 2015-10-30T16:59:14.314Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.771 34.139 1498.5645 16:58:48.83M 2015-10-30T16:59:14.519Z|I-OCEAN7-304-XXXX| 27.76 12.685 39.772 34.139 1498.5658 16:58:49.05M 2015-10-30T16:59:14.719Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.782 34.148 1498.5778 16:58:49.25M 2015-10-30T16:59:14.924Z|I-OCEAN7-304-XXXX| 27.75 12.685 39.782 34.149 1498.5789 16:58:49.45M 2015-10-30T16:59:15.129Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.783 34.149 1498.5787 16:58:49.65M 2015-10-30T16:59:15.350Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.783 34.149 1498.5791 16:58:49.85M 2015-10-30T16:59:15.554Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.784 34.150 1498.5791 16:58:50.07M 2015-10-30T16:59:15.739Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.784 34.151 1498.5787 16:58:50.28M 2015-10-30T16:59:15.939Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.785 34.151 1498.5792 16:58:50.46M 2015-10-30T16:59:16.144Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.785 34.152 1498.5791 16:58:50.66M 2015-10-30T16:59:16.344Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.785 34.152 1498.5785 16:58:50.86M 2015-10-30T16:59:16.549Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.785 34.152 1498.5778 16:58:51.08M 2015-10-30T16:59:16.754Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.784 34.152 1498.5769 16:58:51.28M 2015-10-30T16:59:16.954Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.789 34.156 1498.5822 16:58:51.48M 2015-10-30T16:59:17.159Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.789 34.157 1498.5815 16:58:51.68M 2015-10-30T16:59:17.359Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.789 34.157 1498.5806 16:58:51.88M 2015-10-30T16:59:17.564Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.789 34.157 1498.5804 16:58:52.09M 2015-10-30T16:59:17.769Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.790 34.158 1498.5792 16:58:52.30M 2015-10-30T16:59:17.969Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.791 34.159 1498.5798 16:58:52.50M 2015-10-30T16:59:18.174Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.791 34.159 1498.5797 16:58:52.69M 2015-10-30T16:59:18.374Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.790 34.159 1498.5792 16:58:52.89M 2015-10-30T16:59:18.579Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.790 34.158 1498.5784 16:58:53.11M 2015-10-30T16:59:18.784Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.789 34.158 1498.5778 16:58:53.31M 2015-10-30T16:59:18.984Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.789 34.158 1498.5778 16:58:53.51M 2015-10-30T16:59:19.190Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.789 34.157 1498.5773 16:58:53.70M 2015-10-30T16:59:19.394Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.788 34.157 1498.5765 16:58:53.91M 2015-10-30T16:59:19.594Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.781 34.150 1498.5692 16:58:54.13M 2015-10-30T16:59:19.799Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.784 34.153 1498.5725 16:58:54.33M 2015-10-30T16:59:20.019Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.783 34.152 1498.5730 16:58:54.53M 2015-10-30T16:59:20.204Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.782 34.151 1498.5719 16:58:54.74M 2015-10-30T16:59:20.409Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.781 34.150 1498.5709 16:58:54.92M 2015-10-30T16:59:20.609Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.780 34.149 1498.5693 16:58:55.14M 2015-10-30T16:59:20.814Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.779 34.148 1498.5687 16:58:55.34M 2015-10-30T16:59:21.019Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.779 34.147 1498.5690 16:58:55.54M 2015-10-30T16:59:21.219Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.778 34.146 1498.5684 16:58:55.74M 2015-10-30T16:59:21.424Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.777 34.145 1498.5686 16:58:55.94M 2015-10-30T16:59:21.624Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.777 34.145 1498.5696 16:58:56.16M 2015-10-30T16:59:21.829Z|I-OCEAN7-304-XXXX| 27.74 12.685 39.777 34.144 1498.5709 16:58:56.36M 2015-10-30T16:59:22.034Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.777 34.146 1498.5675 16:58:56.56M 2015-10-30T16:59:22.234Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.778 34.146 1498.5677 16:58:56.75M 2015-10-30T16:59:22.439Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.778 34.146 1498.5674 16:58:56.95M 2015-10-30T16:59:22.639Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.778 34.147 1498.5665 16:58:57.17M 2015-10-30T16:59:22.844Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.778 34.147 1498.5660 16:58:57.37M 2015-10-30T16:59:23.049Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.778 34.148 1498.5647 16:58:57.57M 2015-10-30T16:59:23.249Z|I-OCEAN7-304-XXXX| 27.75 12.681 39.778 34.148 1498.5652 16:58:57.77M 2015-10-30T16:59:23.454Z|I-OCEAN7-304-XXXX| 27.75 12.681 39.778 34.148 1498.5643 16:58:57.97M 2015-10-30T16:59:23.654Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.778 34.148 1498.5658 16:58:58.19M 2015-10-30T16:59:23.859Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.778 34.147 1498.5664 16:58:58.38M 2015-10-30T16:59:24.070Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.781 34.150 1498.5708 16:58:58.58M 2015-10-30T16:59:24.264Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.779 34.148 1498.5684 16:58:58.78M 2015-10-30T16:59:24.479Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.778 34.147 1498.5681 16:58:59.00M 2015-10-30T16:59:24.674Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.777 34.146 1498.5675 16:58:59.21M 2015-10-30T16:59:24.874Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.776 34.145 1498.5657 16:58:59.40M 2015-10-30T16:59:25.079Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.775 34.144 1498.5647 16:58:59.60M 2015-10-30T16:59:25.279Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.779 34.148 1498.5692 16:58:59.80M 2015-10-30T16:59:25.484Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.776 34.144 1498.5651 16:59:00.02M 2015-10-30T16:59:25.689Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.775 34.143 1498.5648 16:59:00.22M 2015-10-30T16:59:25.889Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.774 34.142 1498.5646 16:59:00.42M 2015-10-30T16:59:26.089Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.774 34.142 1498.5657 16:59:00.62M 2015-10-30T16:59:26.294Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.775 34.143 1498.5673 16:59:00.81M 2015-10-30T16:59:26.500Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.776 34.144 1498.5686 16:59:01.03M 2015-10-30T16:59:26.700Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.777 34.145 1498.5687 16:59:01.23M 2015-10-30T16:59:26.904Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.778 34.146 1498.5695 16:59:01.43M 2015-10-30T16:59:27.110Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.788 34.155 1498.5811 16:59:01.63M 2015-10-30T16:59:27.310Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.790 34.157 1498.5820 16:59:01.83M 2015-10-30T16:59:27.515Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.791 34.158 1498.5822 16:59:02.05M 2015-10-30T16:59:27.715Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.792 34.160 1498.5834 16:59:02.25M 2015-10-30T16:59:27.920Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.792 34.160 1498.5830 16:59:02.45M 2015-10-30T16:59:28.120Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.791 34.159 1498.5819 16:59:02.64M 2015-10-30T16:59:28.325Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.790 34.158 1498.5814 16:59:02.84M 2015-10-30T16:59:28.530Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.786 34.153 1498.5768 16:59:03.06M 2015-10-30T16:59:28.735Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.786 34.153 1498.5769 16:59:03.26M 2015-10-30T16:59:28.955Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.785 34.154 1498.5737 16:59:03.46M 2015-10-30T16:59:29.140Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.785 34.154 1498.5731 16:59:03.68M 2015-10-30T16:59:29.340Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.782 34.151 1498.5696 16:59:03.86M 2015-10-30T16:59:29.545Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.785 34.153 1498.5734 16:59:04.08M 2015-10-30T16:59:29.750Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.797 34.165 1498.5874 16:59:04.28M 2015-10-30T16:59:29.950Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.796 34.164 1498.5865 16:59:04.48M 2015-10-30T16:59:30.155Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.796 34.164 1498.5853 16:59:04.67M 2015-10-30T16:59:30.355Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.795 34.164 1498.5846 16:59:04.87M 2015-10-30T16:59:30.560Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.795 34.164 1498.5842 16:59:05.09M 2015-10-30T16:59:30.760Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.795 34.164 1498.5839 16:59:05.29M 2015-10-30T16:59:30.965Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.795 34.164 1498.5850 16:59:05.49M 2015-10-30T16:59:31.190Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.794 34.163 1498.5845 16:59:05.69M 2015-10-30T16:59:31.375Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.794 34.163 1498.5857 16:59:05.89M 2015-10-30T16:59:31.575Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.795 34.163 1498.5884 16:59:06.11M 2015-10-30T16:59:31.780Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.796 34.164 1498.5898 16:59:06.30M 2015-10-30T16:59:31.985Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.798 34.165 1498.5920 16:59:06.51M 2015-10-30T16:59:32.185Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.798 34.165 1498.5929 16:59:06.71M 2015-10-30T16:59:32.385Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.798 34.166 1498.5928 16:59:06.91M 2015-10-30T16:59:32.590Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.799 34.167 1498.5929 16:59:07.12M 2015-10-30T16:59:32.830Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.797 34.165 1498.5908 16:59:07.32M 2015-10-30T16:59:32.995Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.797 34.165 1498.5912 16:59:07.52M 2015-10-30T16:59:33.200Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.797 34.164 1498.5909 16:59:07.72M 2015-10-30T16:59:33.420Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.797 34.164 1498.5909 16:59:07.92M 2015-10-30T16:59:33.605Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.796 34.163 1498.5909 16:59:08.15M 2015-10-30T16:59:33.810Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.797 34.164 1498.5914 16:59:08.34M 2015-10-30T16:59:34.010Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.797 34.165 1498.5920 16:59:08.53M 2015-10-30T16:59:34.210Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.797 34.164 1498.5914 16:59:08.73M 2015-10-30T16:59:34.420Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.797 34.165 1498.5905 16:59:08.93M 2015-10-30T16:59:34.630Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.797 34.165 1498.5901 16:59:09.15M 2015-10-30T16:59:34.825Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.797 34.166 1498.5887 16:59:09.35M 2015-10-30T16:59:35.025Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.797 34.165 1498.5896 16:59:09.55M 2015-10-30T16:59:35.230Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.797 34.165 1498.5880 16:59:09.75M 2015-10-30T16:59:35.430Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.802 34.169 1498.5970 16:59:09.95M 2015-10-30T16:59:35.635Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.801 34.168 1498.5968 16:59:10.16M 2015-10-30T16:59:35.840Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.801 34.168 1498.5963 16:59:10.37M 2015-10-30T16:59:36.040Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.801 34.168 1498.5958 16:59:10.56M 2015-10-30T16:59:36.245Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.801 34.167 1498.5962 16:59:10.76M 2015-10-30T16:59:36.445Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.800 34.167 1498.5959 16:59:10.96M 2015-10-30T16:59:36.650Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.800 34.167 1498.5963 16:59:11.18M 2015-10-30T16:59:36.855Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.800 34.166 1498.5967 16:59:11.38M 2015-10-30T16:59:37.070Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.796 34.163 1498.5914 16:59:11.58M 2015-10-30T16:59:37.260Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.797 34.163 1498.5916 16:59:11.78M 2015-10-30T16:59:37.465Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.797 34.163 1498.5914 16:59:12.00M 2015-10-30T16:59:37.665Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.798 34.165 1498.5928 16:59:12.20M 2015-10-30T16:59:37.885Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.801 34.167 1498.5961 16:59:12.40M 2015-10-30T16:59:38.070Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.801 34.168 1498.5959 16:59:12.61M 2015-10-30T16:59:38.275Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.801 34.167 1498.5964 16:59:12.79M 2015-10-30T16:59:38.475Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.801 34.167 1498.5967 16:59:13.01M 2015-10-30T16:59:38.680Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.801 34.168 1498.5967 16:59:13.21M 2015-10-30T16:59:38.885Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.801 34.167 1498.5964 16:59:13.41M 2015-10-30T16:59:39.085Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.799 34.166 1498.5942 16:59:13.61M 2015-10-30T16:59:39.290Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.801 34.168 1498.5957 16:59:13.81M 2015-10-30T16:59:39.490Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.802 34.169 1498.5959 16:59:14.03M 2015-10-30T16:59:39.695Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.803 34.170 1498.5967 16:59:14.23M 2015-10-30T16:59:39.900Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.804 34.172 1498.5986 16:59:14.43M 2015-10-30T16:59:40.100Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.805 34.172 1498.5992 16:59:14.63M 2015-10-30T16:59:40.305Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.806 34.173 1498.6001 16:59:14.82M 2015-10-30T16:59:40.510Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.806 34.173 1498.6005 16:59:15.04M 2015-10-30T16:59:40.710Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.803 34.171 1498.5978 16:59:15.24M 2015-10-30T16:59:40.915Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.803 34.170 1498.5973 16:59:15.44M 2015-10-30T16:59:41.120Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.803 34.170 1498.5967 16:59:15.64M 2015-10-30T16:59:41.320Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.803 34.170 1498.5955 16:59:15.84M 2015-10-30T16:59:41.525Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.803 34.170 1498.5955 16:59:16.06M 2015-10-30T16:59:41.725Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.802 34.170 1498.5951 16:59:16.26M 2015-10-30T16:59:41.930Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.802 34.170 1498.5938 16:59:16.45M 2015-10-30T16:59:42.130Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.801 34.169 1498.5919 16:59:16.65M 2015-10-30T16:59:42.350Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.800 34.169 1498.5922 16:59:16.85M 2015-10-30T16:59:42.535Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.801 34.169 1498.5939 16:59:17.09M 2015-10-30T16:59:42.740Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.801 34.169 1498.5944 16:59:17.27M 2015-10-30T16:59:42.945Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.807 34.174 1498.6017 16:59:17.47M 2015-10-30T16:59:43.145Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.807 34.174 1498.6023 16:59:17.67M 2015-10-30T16:59:43.350Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.807 34.174 1498.6024 16:59:17.87M 2015-10-30T16:59:43.555Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.808 34.174 1498.6040 16:59:18.08M 2015-10-30T16:59:43.755Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.809 34.175 1498.6056 16:59:18.29M 2015-10-30T16:59:43.960Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.810 34.176 1498.6062 16:59:18.48M 2015-10-30T16:59:44.160Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.809 34.176 1498.6047 16:59:18.68M 2015-10-30T16:59:44.390Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.809 34.177 1498.6035 16:59:18.88M 2015-10-30T16:59:44.570Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.809 34.177 1498.6017 16:59:19.10M 2015-10-30T16:59:44.770Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.809 34.177 1498.6003 16:59:19.30M 2015-10-30T16:59:44.975Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.809 34.177 1498.5999 16:59:19.50M 2015-10-30T16:59:45.175Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.800 34.168 1498.5885 16:59:19.70M 2015-10-30T16:59:45.380Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.798 34.167 1498.5873 16:59:19.90M 2015-10-30T16:59:45.580Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.797 34.166 1498.5853 16:59:20.12M 2015-10-30T16:59:45.785Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.796 34.165 1498.5841 16:59:20.31M 2015-10-30T16:59:45.985Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.795 34.164 1498.5828 16:59:20.51M 2015-10-30T16:59:46.190Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.783 34.153 1498.5701 16:59:20.71M 2015-10-30T16:59:46.395Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.783 34.152 1498.5698 16:59:20.91M 2015-10-30T16:59:46.600Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.782 34.151 1498.5695 16:59:21.13M 2015-10-30T16:59:46.820Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.781 34.150 1498.5686 16:59:21.33M 2015-10-30T16:59:47.005Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.779 34.149 1498.5674 16:59:21.55M 2015-10-30T16:59:47.205Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.778 34.147 1498.5668 16:59:21.73M 2015-10-30T16:59:47.410Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.778 34.147 1498.5669 16:59:21.93M 2015-10-30T16:59:47.615Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.772 34.140 1498.5594 16:59:22.15M 2015-10-30T16:59:47.816Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.771 34.140 1498.5597 16:59:22.35M 2015-10-30T16:59:48.020Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.770 34.139 1498.5583 16:59:22.54M 2015-10-30T16:59:48.226Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.776 34.145 1498.5641 16:59:22.74M 2015-10-30T16:59:48.425Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.778 34.146 1498.5664 16:59:22.94M 2015-10-30T16:59:48.631Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.779 34.148 1498.5684 16:59:23.16M 2015-10-30T16:59:48.831Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.781 34.149 1498.5699 16:59:23.36M 2015-10-30T16:59:49.035Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.781 34.150 1498.5712 16:59:23.56M 2015-10-30T16:59:49.240Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.781 34.149 1498.5709 16:59:23.76M 2015-10-30T16:59:49.440Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.780 34.149 1498.5706 16:59:23.96M 2015-10-30T16:59:49.646Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.780 34.149 1498.5708 16:59:24.18M 2015-10-30T16:59:49.845Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.780 34.148 1498.5699 16:59:24.38M 2015-10-30T16:59:50.050Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.779 34.147 1498.5685 16:59:24.57M 2015-10-30T16:59:50.251Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.778 34.147 1498.5670 16:59:24.77M 2015-10-30T16:59:50.456Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.777 34.146 1498.5663 16:59:24.97M 2015-10-30T16:59:50.660Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.777 34.146 1498.5656 16:59:25.19M 2015-10-30T16:59:50.861Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.779 34.148 1498.5681 16:59:25.39M 2015-10-30T16:59:51.066Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.779 34.147 1498.5682 16:59:25.59M 2015-10-30T16:59:51.286Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.778 34.147 1498.5690 16:59:25.79M 2015-10-30T16:59:51.471Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.778 34.146 1498.5696 16:59:26.02M 2015-10-30T16:59:51.676Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.778 34.146 1498.5706 16:59:26.20M 2015-10-30T16:59:51.876Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.778 34.147 1498.5699 16:59:26.41M 2015-10-30T16:59:52.081Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.779 34.147 1498.5708 16:59:26.60M 2015-10-30T16:59:52.286Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.781 34.149 1498.5732 16:59:26.80M 2015-10-30T16:59:52.486Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.781 34.149 1498.5746 16:59:27.02M 2015-10-30T16:59:52.691Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.781 34.149 1498.5740 16:59:27.22M 2015-10-30T16:59:52.891Z|I-OCEAN7-304-XXXX| 27.75 12.684 39.785 34.153 1498.5787 16:59:27.42M 2015-10-30T16:59:53.096Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.783 34.151 1498.5769 16:59:27.62M 2015-10-30T16:59:53.301Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.782 34.149 1498.5768 16:59:27.82M 2015-10-30T16:59:53.501Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.781 34.148 1498.5760 16:59:28.04M 2015-10-30T16:59:53.706Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.781 34.148 1498.5760 16:59:28.24M 2015-10-30T16:59:53.911Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.780 34.147 1498.5750 16:59:28.44M 2015-10-30T16:59:54.112Z|I-OCEAN7-304-XXXX| 27.67 12.686 39.785 34.151 1498.5809 16:59:28.63M 2015-10-30T16:59:54.316Z|I-OCEAN7-304-XXXX| 27.67 12.686 39.786 34.151 1498.5822 16:59:28.83M 2015-10-30T16:59:54.516Z|I-OCEAN7-304-XXXX| 27.67 12.686 39.786 34.152 1498.5823 16:59:29.05M 2015-10-30T16:59:54.721Z|I-OCEAN7-304-XXXX| 27.69 12.686 39.786 34.152 1498.5824 16:59:29.25M 2015-10-30T16:59:54.950Z|I-OCEAN7-304-XXXX| 27.68 12.686 39.785 34.151 1498.5820 16:59:29.45M 2015-10-30T16:59:55.126Z|I-OCEAN7-304-XXXX| 27.68 12.686 39.785 34.151 1498.5814 16:59:29.65M 2015-10-30T16:59:55.331Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.783 34.149 1498.5785 16:59:29.85M 2015-10-30T16:59:55.531Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.792 34.158 1498.5896 16:59:30.07M 2015-10-30T16:59:55.753Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.793 34.159 1498.5891 16:59:30.26M 2015-10-30T16:59:55.936Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.794 34.160 1498.5906 16:59:30.48M 2015-10-30T16:59:56.141Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.795 34.161 1498.5914 16:59:30.66M 2015-10-30T16:59:56.341Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.796 34.163 1498.5920 16:59:30.86M 2015-10-30T16:59:56.550Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.797 34.164 1498.5925 16:59:31.08M 2015-10-30T16:59:56.753Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.792 34.158 1498.5852 16:59:31.28M 2015-10-30T16:59:56.951Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.790 34.158 1498.5834 16:59:31.48M 2015-10-30T16:59:57.156Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.791 34.159 1498.5839 16:59:31.68M 2015-10-30T16:59:57.361Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.792 34.160 1498.5841 16:59:31.88M 2015-10-30T16:59:57.566Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.792 34.160 1498.5841 16:59:32.10M 2015-10-30T16:59:57.766Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.793 34.161 1498.5853 16:59:32.30M 2015-10-30T16:59:57.971Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.794 34.162 1498.5863 16:59:32.49M 2015-10-30T16:59:58.171Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.790 34.158 1498.5815 16:59:32.69M 2015-10-30T16:59:58.376Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.789 34.157 1498.5814 16:59:32.89M 2015-10-30T16:59:58.576Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.788 34.156 1498.5804 16:59:33.11M 2015-10-30T16:59:58.781Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.788 34.156 1498.5797 16:59:33.31M 2015-10-30T16:59:58.990Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.788 34.155 1498.5801 16:59:33.51M 2015-10-30T16:59:59.186Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.787 34.155 1498.5800 16:59:33.70M 2015-10-30T16:59:59.391Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.787 34.155 1498.5801 16:59:33.91M 2015-10-30T16:59:59.591Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.153 1498.5780 16:59:34.13M 2015-10-30T16:59:59.830Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.785 34.153 1498.5784 16:59:34.33M 2015-10-30T16:59:59.996Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.786 34.153 1498.5787 16:59:34.52M