2015-10-30T16:58:00.011Z|I-OCEAN7-304-XXXX| 27.67 12.681 39.772 34.142 1498.5562 16:57:34.53M 2015-10-30T16:58:00.230Z|I-OCEAN7-304-XXXX| 27.71 12.681 39.777 34.147 1498.5629 16:57:34.73M 2015-10-30T16:58:00.416Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.778 34.148 1498.5654 16:57:34.93M 2015-10-30T16:58:00.616Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.780 34.150 1498.5665 16:57:35.15M 2015-10-30T16:58:00.821Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.780 34.150 1498.5675 16:57:35.34M 2015-10-30T16:58:01.026Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.780 34.150 1498.5685 16:57:35.54M 2015-10-30T16:58:01.226Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.780 34.149 1498.5692 16:57:35.74M 2015-10-30T16:58:01.476Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.780 34.149 1498.5693 16:57:35.94M 2015-10-30T16:58:01.632Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.779 34.148 1498.5674 16:57:36.21M 2015-10-30T16:58:01.832Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.781 34.150 1498.5686 16:57:36.36M 2015-10-30T16:58:02.036Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.781 34.150 1498.5703 16:57:36.56M 2015-10-30T16:58:02.241Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.782 34.151 1498.5712 16:57:36.76M 2015-10-30T16:58:02.446Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.782 34.150 1498.5714 16:57:36.96M 2015-10-30T16:58:02.646Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.786 34.154 1498.5762 16:57:37.18M 2015-10-30T16:58:02.851Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.786 34.154 1498.5775 16:57:37.37M 2015-10-30T16:58:03.056Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.782 34.150 1498.5735 16:57:37.57M 2015-10-30T16:58:03.261Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.782 34.149 1498.5734 16:57:37.77M 2015-10-30T16:58:03.456Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.782 34.149 1498.5724 16:57:37.97M 2015-10-30T16:58:03.661Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.781 34.149 1498.5717 16:57:38.19M 2015-10-30T16:58:03.866Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.781 34.148 1498.5709 16:57:38.39M 2015-10-30T16:58:04.087Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.780 34.148 1498.5696 16:57:38.59M 2015-10-30T16:58:04.272Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.780 34.148 1498.5692 16:57:38.80M 2015-10-30T16:58:04.476Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.778 34.146 1498.5686 16:57:39.01M 2015-10-30T16:58:04.676Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.778 34.146 1498.5684 16:57:39.21M 2015-10-30T16:58:04.881Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.777 34.145 1498.5673 16:57:39.40M 2015-10-30T16:58:05.110Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.778 34.147 1498.5675 16:57:39.60M 2015-10-30T16:58:05.286Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.774 34.143 1498.5623 16:57:39.80M 2015-10-30T16:58:05.486Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.773 34.142 1498.5620 16:57:40.02M 2015-10-30T16:58:05.696Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.773 34.142 1498.5613 16:57:40.22M 2015-10-30T16:58:05.896Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.773 34.141 1498.5605 16:57:40.42M 2015-10-30T16:58:06.101Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.772 34.141 1498.5603 16:57:40.62M 2015-10-30T16:58:06.301Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.771 34.139 1498.5590 16:57:40.82M 2015-10-30T16:58:06.506Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.770 34.138 1498.5580 16:57:41.04M 2015-10-30T16:58:06.710Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.769 34.138 1498.5566 16:57:41.24M 2015-10-30T16:58:06.912Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.769 34.138 1498.5565 16:57:41.43M 2015-10-30T16:58:07.116Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.769 34.138 1498.5559 16:57:41.63M 2015-10-30T16:58:07.316Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.775 34.143 1498.5641 16:57:41.83M 2015-10-30T16:58:07.516Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.773 34.142 1498.5620 16:57:42.05M 2015-10-30T16:58:07.721Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.773 34.142 1498.5614 16:57:42.25M 2015-10-30T16:58:07.926Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.773 34.142 1498.5623 16:57:42.45M 2015-10-30T16:58:08.126Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.773 34.142 1498.5629 16:57:42.65M 2015-10-30T16:58:08.331Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.773 34.142 1498.5636 16:57:42.84M 2015-10-30T16:58:08.556Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.775 34.143 1498.5653 16:57:43.07M 2015-10-30T16:58:08.736Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.781 34.149 1498.5714 16:57:43.28M 2015-10-30T16:58:08.941Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.779 34.147 1498.5691 16:57:43.46M 2015-10-30T16:58:09.146Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.777 34.146 1498.5679 16:57:43.66M 2015-10-30T16:58:09.346Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.776 34.144 1498.5660 16:57:43.86M 2015-10-30T16:58:09.553Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.774 34.143 1498.5645 16:57:44.08M 2015-10-30T16:58:09.756Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.773 34.141 1498.5630 16:57:44.28M 2015-10-30T16:58:09.956Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.772 34.140 1498.5616 16:57:44.48M 2015-10-30T16:58:10.161Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.773 34.141 1498.5630 16:57:44.68M 2015-10-30T16:58:10.361Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.773 34.142 1498.5631 16:57:44.88M 2015-10-30T16:58:10.566Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.773 34.141 1498.5636 16:57:45.10M 2015-10-30T16:58:10.771Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.773 34.141 1498.5638 16:57:45.29M 2015-10-30T16:58:10.971Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.773 34.141 1498.5642 16:57:45.49M 2015-10-30T16:58:11.176Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.774 34.142 1498.5645 16:57:45.69M 2015-10-30T16:58:11.376Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.774 34.142 1498.5640 16:57:45.89M 2015-10-30T16:58:11.576Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.773 34.141 1498.5637 16:57:46.11M 2015-10-30T16:58:11.781Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.772 34.140 1498.5627 16:57:46.31M 2015-10-30T16:58:11.986Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.771 34.139 1498.5624 16:57:46.51M 2015-10-30T16:58:12.186Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.770 34.138 1498.5614 16:57:46.70M 2015-10-30T16:58:12.391Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.769 34.138 1498.5608 16:57:46.90M 2015-10-30T16:58:12.596Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.769 34.137 1498.5598 16:57:47.12M 2015-10-30T16:58:12.801Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.769 34.137 1498.5601 16:57:47.32M 2015-10-30T16:58:13.016Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.768 34.136 1498.5597 16:57:47.52M 2015-10-30T16:58:13.201Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.767 34.135 1498.5582 16:57:47.74M 2015-10-30T16:58:13.407Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.766 34.134 1498.5574 16:57:47.92M 2015-10-30T16:58:13.611Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.766 34.134 1498.5557 16:57:48.14M 2015-10-30T16:58:13.811Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.766 34.134 1498.5553 16:57:48.34M 2015-10-30T16:58:14.016Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.765 34.133 1498.5555 16:57:48.54M 2015-10-30T16:58:14.221Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.764 34.132 1498.5546 16:57:48.73M 2015-10-30T16:58:14.421Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.762 34.130 1498.5529 16:57:48.94M 2015-10-30T16:58:14.621Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.760 34.128 1498.5510 16:57:49.15M 2015-10-30T16:58:14.826Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.761 34.129 1498.5516 16:57:49.35M 2015-10-30T16:58:15.032Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.761 34.129 1498.5508 16:57:49.55M 2015-10-30T16:58:15.236Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.761 34.129 1498.5498 16:57:49.75M 2015-10-30T16:58:15.436Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.760 34.129 1498.5490 16:57:49.95M 2015-10-30T16:58:15.641Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.760 34.129 1498.5486 16:57:50.17M 2015-10-30T16:58:15.846Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.760 34.129 1498.5481 16:57:50.37M 2015-10-30T16:58:16.046Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.759 34.128 1498.5470 16:57:50.57M 2015-10-30T16:58:16.251Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.756 34.126 1498.5433 16:57:50.77M 2015-10-30T16:58:16.456Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.756 34.126 1498.5427 16:57:50.97M 2015-10-30T16:58:16.702Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.756 34.126 1498.5433 16:57:51.18M 2015-10-30T16:58:16.862Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.756 34.126 1498.5422 16:57:51.43M 2015-10-30T16:58:17.061Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.757 34.127 1498.5435 16:57:51.58M 2015-10-30T16:58:17.267Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.758 34.128 1498.5443 16:57:51.78M 2015-10-30T16:58:17.487Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.759 34.129 1498.5450 16:57:52.00M 2015-10-30T16:58:17.667Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.760 34.130 1498.5459 16:57:52.22M 2015-10-30T16:58:17.877Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.769 34.138 1498.5557 16:57:52.40M 2015-10-30T16:58:18.077Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.769 34.138 1498.5558 16:57:52.60M 2015-10-30T16:58:18.282Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.769 34.138 1498.5559 16:57:52.80M 2015-10-30T16:58:18.487Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.762 34.132 1498.5470 16:57:53.01M 2015-10-30T16:58:18.710Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.761 34.130 1498.5459 16:57:53.22M 2015-10-30T16:58:18.887Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.761 34.131 1498.5455 16:57:53.41M 2015-10-30T16:58:19.092Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.761 34.132 1498.5455 16:57:53.61M 2015-10-30T16:58:19.297Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.762 34.132 1498.5465 16:57:53.81M 2015-10-30T16:58:19.497Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.763 34.133 1498.5479 16:57:54.03M 2015-10-30T16:58:19.702Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.763 34.133 1498.5488 16:57:54.23M 2015-10-30T16:58:19.902Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.758 34.128 1498.5430 16:57:54.43M 2015-10-30T16:58:20.107Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.757 34.126 1498.5420 16:57:54.63M 2015-10-30T16:58:20.312Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.756 34.125 1498.5406 16:57:54.82M 2015-10-30T16:58:20.512Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.759 34.129 1498.5449 16:57:55.05M 2015-10-30T16:58:20.717Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.760 34.129 1498.5458 16:57:55.24M 2015-10-30T16:58:20.917Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.760 34.129 1498.5459 16:57:55.44M 2015-10-30T16:58:21.122Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.759 34.129 1498.5461 16:57:55.64M 2015-10-30T16:58:21.327Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.760 34.129 1498.5448 16:57:55.84M 2015-10-30T16:58:21.532Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.764 34.133 1498.5502 16:57:56.06M 2015-10-30T16:58:21.777Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.764 34.133 1498.5513 16:57:56.26M 2015-10-30T16:58:21.953Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.764 34.133 1498.5521 16:57:56.50M 2015-10-30T16:58:22.137Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.765 34.133 1498.5536 16:57:56.67M 2015-10-30T16:58:22.337Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.765 34.134 1498.5540 16:57:56.85M 2015-10-30T16:58:22.542Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.764 34.132 1498.5519 16:57:57.07M 2015-10-30T16:58:22.747Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.763 34.131 1498.5511 16:57:57.27M 2015-10-30T16:58:22.955Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.762 34.131 1498.5503 16:57:57.47M 2015-10-30T16:58:23.153Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.761 34.130 1498.5496 16:57:57.67M 2015-10-30T16:58:23.353Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.761 34.130 1498.5496 16:57:57.87M 2015-10-30T16:58:23.562Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.762 34.131 1498.5505 16:57:58.09M 2015-10-30T16:58:23.762Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.762 34.131 1498.5502 16:57:58.29M 2015-10-30T16:58:23.967Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.762 34.131 1498.5499 16:57:58.49M 2015-10-30T16:58:24.167Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.762 34.131 1498.5498 16:57:58.69M 2015-10-30T16:58:24.372Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.762 34.131 1498.5502 16:57:58.88M 2015-10-30T16:58:24.572Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.762 34.131 1498.5503 16:57:59.10M 2015-10-30T16:58:24.777Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.762 34.131 1498.5505 16:57:59.30M 2015-10-30T16:58:24.982Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.762 34.131 1498.5504 16:57:59.50M 2015-10-30T16:58:25.182Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.753 34.122 1498.5405 16:57:59.70M 2015-10-30T16:58:25.387Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.753 34.121 1498.5413 16:57:59.90M 2015-10-30T16:58:25.592Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.752 34.121 1498.5400 16:58:00.12M 2015-10-30T16:58:25.792Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.752 34.121 1498.5402 16:58:00.32M 2015-10-30T16:58:25.992Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.753 34.121 1498.5417 16:58:00.52M 2015-10-30T16:58:26.230Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.753 34.122 1498.5427 16:58:00.71M 2015-10-30T16:58:26.417Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.754 34.122 1498.5422 16:58:00.92M 2015-10-30T16:58:26.602Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.756 34.126 1498.5400 16:58:01.15M 2015-10-30T16:58:26.852Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.756 34.127 1498.5402 16:58:01.33M 2015-10-30T16:58:27.012Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.755 34.126 1498.5392 16:58:01.58M 2015-10-30T16:58:27.217Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.755 34.126 1498.5392 16:58:01.73M 2015-10-30T16:58:27.417Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.755 34.126 1498.5383 16:58:01.93M 2015-10-30T16:58:27.617Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.754 34.125 1498.5380 16:58:02.15M 2015-10-30T16:58:27.822Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.762 34.132 1498.5480 16:58:02.35M 2015-10-30T16:58:28.027Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.763 34.134 1498.5496 16:58:02.55M 2015-10-30T16:58:28.227Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.767 34.137 1498.5541 16:58:02.75M 2015-10-30T16:58:28.432Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.767 34.136 1498.5537 16:58:02.95M 2015-10-30T16:58:28.637Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.766 34.135 1498.5532 16:58:03.16M 2015-10-30T16:58:28.837Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.765 34.134 1498.5520 16:58:03.36M 2015-10-30T16:58:29.042Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.763 34.132 1498.5505 16:58:03.56M 2015-10-30T16:58:29.247Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.762 34.131 1498.5485 16:58:03.76M 2015-10-30T16:58:29.447Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.758 34.127 1498.5436 16:58:03.96M 2015-10-30T16:58:29.647Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.767 34.135 1498.5541 16:58:04.18M 2015-10-30T16:58:29.852Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.767 34.136 1498.5547 16:58:04.38M 2015-10-30T16:58:30.057Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.768 34.137 1498.5543 16:58:04.58M 2015-10-30T16:58:30.257Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.768 34.137 1498.5547 16:58:04.77M 2015-10-30T16:58:30.462Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.769 34.138 1498.5552 16:58:04.97M 2015-10-30T16:58:30.667Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.769 34.138 1498.5569 16:58:05.19M 2015-10-30T16:58:30.882Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.770 34.139 1498.5577 16:58:05.39M 2015-10-30T16:58:31.072Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.772 34.140 1498.5596 16:58:05.61M 2015-10-30T16:58:31.275Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.765 34.134 1498.5530 16:58:05.79M 2015-10-30T16:58:31.477Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.764 34.134 1498.5511 16:58:06.01M 2015-10-30T16:58:31.682Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.777 34.146 1498.5653 16:58:06.21M 2015-10-30T16:58:31.882Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.783 34.151 1498.5715 16:58:06.41M 2015-10-30T16:58:32.087Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.783 34.152 1498.5732 16:58:06.61M 2015-10-30T16:58:32.287Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.784 34.152 1498.5746 16:58:06.80M 2015-10-30T16:58:32.492Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.784 34.152 1498.5754 16:58:07.02M 2015-10-30T16:58:32.692Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.773 34.141 1498.5627 16:58:07.22M 2015-10-30T16:58:32.897Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.771 34.139 1498.5609 16:58:07.42M 2015-10-30T16:58:33.102Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.769 34.137 1498.5597 16:58:07.62M 2015-10-30T16:58:33.310Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.768 34.136 1498.5587 16:58:07.82M 2015-10-30T16:58:33.507Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.768 34.136 1498.5581 16:58:08.04M 2015-10-30T16:58:33.750Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.766 34.135 1498.5568 16:58:08.24M 2015-10-30T16:58:33.917Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.766 34.135 1498.5557 16:58:08.44M 2015-10-30T16:58:34.117Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.766 34.135 1498.5544 16:58:08.64M 2015-10-30T16:58:34.322Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.768 34.137 1498.5559 16:58:08.83M 2015-10-30T16:58:34.522Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.770 34.139 1498.5582 16:58:09.06M 2015-10-30T16:58:34.727Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.771 34.141 1498.5599 16:58:09.25M 2015-10-30T16:58:34.927Z|I-OCEAN7-304-XXXX| 27.76 12.682 39.776 34.145 1498.5651 16:58:09.45M 2015-10-30T16:58:35.132Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.776 34.145 1498.5637 16:58:09.65M 2015-10-30T16:58:35.353Z|I-OCEAN7-304-XXXX| 27.73 12.682 39.776 34.145 1498.5632 16:58:09.85M 2015-10-30T16:58:35.542Z|I-OCEAN7-304-XXXX| 27.73 12.681 39.775 34.145 1498.5614 16:58:10.08M 2015-10-30T16:58:35.742Z|I-OCEAN7-304-XXXX| 27.69 12.681 39.775 34.146 1498.5605 16:58:10.27M 2015-10-30T16:58:35.942Z|I-OCEAN7-304-XXXX| 27.67 12.681 39.776 34.146 1498.5601 16:58:10.47M 2015-10-30T16:58:36.147Z|I-OCEAN7-304-XXXX| 27.67 12.681 39.775 34.146 1498.5594 16:58:10.67M 2015-10-30T16:58:36.353Z|I-OCEAN7-304-XXXX| 27.69 12.681 39.775 34.146 1498.5592 16:58:10.87M 2015-10-30T16:58:36.553Z|I-OCEAN7-304-XXXX| 27.65 12.681 39.775 34.146 1498.5585 16:58:11.08M 2015-10-30T16:58:36.757Z|I-OCEAN7-304-XXXX| 27.65 12.681 39.775 34.146 1498.5576 16:58:11.28M 2015-10-30T16:58:36.957Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.776 34.147 1498.5591 16:58:11.48M 2015-10-30T16:58:37.162Z|I-OCEAN7-304-XXXX| 27.65 12.681 39.772 34.143 1498.5540 16:58:11.68M 2015-10-30T16:58:37.367Z|I-OCEAN7-304-XXXX| 27.65 12.681 39.771 34.142 1498.5527 16:58:11.88M 2015-10-30T16:58:37.562Z|I-OCEAN7-304-XXXX| 27.63 12.681 39.771 34.142 1498.5529 16:58:12.10M 2015-10-30T16:58:37.772Z|I-OCEAN7-304-XXXX| 27.63 12.680 39.771 34.143 1498.5531 16:58:12.29M 2015-10-30T16:58:37.973Z|I-OCEAN7-304-XXXX| 27.61 12.680 39.771 34.143 1498.5522 16:58:12.50M 2015-10-30T16:58:38.177Z|I-OCEAN7-304-XXXX| 27.61 12.680 39.776 34.147 1498.5575 16:58:12.70M 2015-10-30T16:58:38.377Z|I-OCEAN7-304-XXXX| 27.59 12.680 39.776 34.147 1498.5583 16:58:12.90M 2015-10-30T16:58:38.582Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.777 34.148 1498.5597 16:58:13.11M 2015-10-30T16:58:38.788Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.778 34.148 1498.5604 16:58:13.31M 2015-10-30T16:58:38.988Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.778 34.149 1498.5619 16:58:13.51M 2015-10-30T16:58:39.193Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.779 34.149 1498.5624 16:58:13.71M 2015-10-30T16:58:39.393Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.779 34.149 1498.5627 16:58:13.91M 2015-10-30T16:58:39.598Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.780 34.150 1498.5645 16:58:14.13M 2015-10-30T16:58:39.818Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.780 34.150 1498.5662 16:58:14.33M 2015-10-30T16:58:40.003Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.781 34.150 1498.5679 16:58:14.54M 2015-10-30T16:58:40.208Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.781 34.150 1498.5693 16:58:14.73M 2015-10-30T16:58:40.412Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.782 34.150 1498.5708 16:58:14.93M 2015-10-30T16:58:40.617Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.782 34.150 1498.5712 16:58:15.14M 2015-10-30T16:58:40.813Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.778 34.147 1498.5677 16:58:15.34M 2015-10-30T16:58:41.023Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.779 34.147 1498.5691 16:58:15.54M 2015-10-30T16:58:41.223Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.778 34.146 1498.5703 16:58:15.74M 2015-10-30T16:58:41.428Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.778 34.145 1498.5702 16:58:15.94M 2015-10-30T16:58:41.628Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.777 34.144 1498.5693 16:58:16.16M 2015-10-30T16:58:41.833Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.775 34.142 1498.5677 16:58:16.36M 2015-10-30T16:58:42.083Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.773 34.140 1498.5669 16:58:16.56M 2015-10-30T16:58:42.238Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.774 34.140 1498.5669 16:58:16.80M 2015-10-30T16:58:42.443Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.774 34.142 1498.5646 16:58:16.96M 2015-10-30T16:58:42.643Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.773 34.141 1498.5636 16:58:17.17M 2015-10-30T16:58:42.848Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.781 34.149 1498.5730 16:58:17.37M 2015-10-30T16:58:43.053Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.780 34.148 1498.5712 16:58:17.57M 2015-10-30T16:58:43.258Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.779 34.146 1498.5712 16:58:17.77M 2015-10-30T16:58:43.458Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.778 34.145 1498.5695 16:58:17.97M 2015-10-30T16:58:43.658Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.779 34.146 1498.5704 16:58:18.19M 2015-10-30T16:58:43.863Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.780 34.148 1498.5715 16:58:18.39M 2015-10-30T16:58:44.068Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.780 34.147 1498.5710 16:58:18.58M 2015-10-30T16:58:44.288Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.779 34.147 1498.5702 16:58:18.79M 2015-10-30T16:58:44.473Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.779 34.147 1498.5701 16:58:19.02M 2015-10-30T16:58:44.678Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.779 34.147 1498.5696 16:58:19.20M 2015-10-30T16:58:44.878Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.771 34.140 1498.5608 16:58:19.40M 2015-10-30T16:58:45.078Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.770 34.139 1498.5597 16:58:19.60M 2015-10-30T16:58:45.283Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.769 34.138 1498.5586 16:58:19.80M 2015-10-30T16:58:45.488Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.769 34.137 1498.5571 16:58:20.02M 2015-10-30T16:58:45.693Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.769 34.137 1498.5580 16:58:20.22M 2015-10-30T16:58:45.893Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.768 34.137 1498.5580 16:58:20.42M 2015-10-30T16:58:46.098Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.768 34.137 1498.5575 16:58:20.61M 2015-10-30T16:58:46.298Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.767 34.136 1498.5565 16:58:20.82M 2015-10-30T16:58:46.503Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.773 34.141 1498.5627 16:58:21.04M 2015-10-30T16:58:46.703Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.773 34.141 1498.5636 16:58:21.23M 2015-10-30T16:58:46.908Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.773 34.141 1498.5638 16:58:21.43M 2015-10-30T16:58:47.113Z|I-OCEAN7-304-XXXX| 27.76 12.684 39.772 34.140 1498.5645 16:58:21.63M 2015-10-30T16:58:47.317Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.773 34.141 1498.5660 16:58:21.83M 2015-10-30T16:58:47.518Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.781 34.148 1498.5746 16:58:22.05M 2015-10-30T16:58:47.718Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.779 34.146 1498.5731 16:58:22.25M 2015-10-30T16:58:47.923Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.778 34.144 1498.5720 16:58:22.45M 2015-10-30T16:58:48.128Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.776 34.143 1498.5709 16:58:22.65M 2015-10-30T16:58:48.328Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.774 34.141 1498.5697 16:58:22.85M 2015-10-30T16:58:48.533Z|I-OCEAN7-304-XXXX| 27.73 12.686 39.773 34.140 1498.5681 16:58:23.06M 2015-10-30T16:58:48.753Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.772 34.139 1498.5667 16:58:23.26M 2015-10-30T16:58:48.938Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.773 34.140 1498.5663 16:58:23.48M 2015-10-30T16:58:49.138Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.773 34.140 1498.5663 16:58:23.66M 2015-10-30T16:58:49.343Z|I-OCEAN7-304-XXXX| 27.71 12.685 39.781 34.148 1498.5753 16:58:23.86M 2015-10-30T16:58:49.548Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.782 34.149 1498.5753 16:58:24.08M 2015-10-30T16:58:49.748Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.782 34.149 1498.5752 16:58:24.28M 2015-10-30T16:58:49.953Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.782 34.149 1498.5757 16:58:24.47M 2015-10-30T16:58:50.158Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.782 34.149 1498.5756 16:58:24.67M 2015-10-30T16:58:50.358Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.783 34.150 1498.5753 16:58:24.88M 2015-10-30T16:58:50.563Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.783 34.150 1498.5752 16:58:25.09M 2015-10-30T16:58:50.763Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.784 34.151 1498.5763 16:58:25.29M 2015-10-30T16:58:50.968Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.783 34.150 1498.5764 16:58:25.49M 2015-10-30T16:58:51.173Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.782 34.149 1498.5759 16:58:25.69M 2015-10-30T16:58:51.390Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.781 34.148 1498.5739 16:58:25.89M 2015-10-30T16:58:51.578Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.779 34.146 1498.5717 16:58:26.11M 2015-10-30T16:58:51.778Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.778 34.146 1498.5715 16:58:26.31M 2015-10-30T16:58:51.983Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.778 34.145 1498.5707 16:58:26.50M 2015-10-30T16:58:52.188Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.777 34.144 1498.5695 16:58:26.71M 2015-10-30T16:58:52.393Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.778 34.145 1498.5721 16:58:26.90M 2015-10-30T16:58:52.593Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.779 34.146 1498.5730 16:58:27.12M 2015-10-30T16:58:52.798Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.779 34.146 1498.5736 16:58:27.32M 2015-10-30T16:58:52.998Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.779 34.146 1498.5734 16:58:27.52M 2015-10-30T16:58:53.223Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.780 34.147 1498.5736 16:58:27.72M 2015-10-30T16:58:53.408Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.782 34.149 1498.5745 16:58:27.94M 2015-10-30T16:58:53.608Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.783 34.150 1498.5768 16:58:28.14M 2015-10-30T16:58:53.808Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.783 34.150 1498.5754 16:58:28.34M 2015-10-30T16:58:54.013Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.783 34.150 1498.5747 16:58:28.54M 2015-10-30T16:58:54.213Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.782 34.150 1498.5741 16:58:28.74M 2015-10-30T16:58:54.418Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.782 34.149 1498.5742 16:58:28.93M 2015-10-30T16:58:54.623Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.780 34.148 1498.5726 16:58:29.15M 2015-10-30T16:58:54.823Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.778 34.145 1498.5699 16:58:29.35M 2015-10-30T16:58:55.028Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.777 34.144 1498.5697 16:58:29.55M 2015-10-30T16:58:55.233Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.777 34.144 1498.5698 16:58:29.75M 2015-10-30T16:58:55.433Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.777 34.145 1498.5684 16:58:29.95M 2015-10-30T16:58:55.638Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.777 34.145 1498.5686 16:58:30.17M 2015-10-30T16:58:55.843Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.782 34.150 1498.5735 16:58:30.37M 2015-10-30T16:58:56.043Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.782 34.150 1498.5739 16:58:30.57M 2015-10-30T16:58:56.248Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.783 34.150 1498.5735 16:58:30.77M 2015-10-30T16:58:56.453Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.777 34.146 1498.5670 16:58:30.96M 2015-10-30T16:58:56.653Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.777 34.144 1498.5702 16:58:31.19M 2015-10-30T16:58:56.858Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.777 34.144 1498.5702 16:58:31.38M 2015-10-30T16:58:57.058Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.776 34.143 1498.5702 16:58:31.58M 2015-10-30T16:58:57.263Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.776 34.142 1498.5691 16:58:31.78M 2015-10-30T16:58:57.468Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.775 34.142 1498.5679 16:58:32.00M 2015-10-30T16:58:57.683Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.775 34.141 1498.5675 16:58:32.20M 2015-10-30T16:58:57.873Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.775 34.142 1498.5684 16:58:32.41M 2015-10-30T16:58:58.073Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.775 34.142 1498.5692 16:58:32.60M 2015-10-30T16:58:58.278Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.776 34.142 1498.5692 16:58:32.79M 2015-10-30T16:58:58.478Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.776 34.143 1498.5687 16:58:33.01M 2015-10-30T16:58:58.683Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.777 34.144 1498.5691 16:58:33.21M 2015-10-30T16:58:58.888Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.777 34.145 1498.5699 16:58:33.41M 2015-10-30T16:58:59.088Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.788 34.155 1498.5806 16:58:33.61M 2015-10-30T16:58:59.293Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.789 34.156 1498.5808 16:58:33.81M 2015-10-30T16:58:59.493Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.789 34.157 1498.5806 16:58:34.03M 2015-10-30T16:58:59.698Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.790 34.158 1498.5803 16:58:34.22M 2015-10-30T16:58:59.898Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.782 34.151 1498.5721 16:58:34.43M