2015-10-30T16:57:00.113Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.759 34.127 1498.5494 16:56:34.63M 2015-10-30T16:57:00.318Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.759 34.127 1498.5486 16:56:34.83M 2015-10-30T16:57:00.518Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.764 34.132 1498.5540 16:56:35.05M 2015-10-30T16:57:00.723Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.761 34.129 1498.5502 16:56:35.25M 2015-10-30T16:57:00.928Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.761 34.129 1498.5499 16:56:35.45M 2015-10-30T16:57:01.128Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.761 34.129 1498.5509 16:56:35.65M 2015-10-30T16:57:01.333Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.762 34.130 1498.5518 16:56:35.84M 2015-10-30T16:57:01.553Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.763 34.131 1498.5533 16:56:36.06M 2015-10-30T16:57:01.738Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.761 34.131 1498.5447 16:56:36.28M 2015-10-30T16:57:01.938Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.760 34.131 1498.5438 16:56:36.46M 2015-10-30T16:57:02.143Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.760 34.130 1498.5428 16:56:36.66M 2015-10-30T16:57:02.348Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.760 34.130 1498.5433 16:56:36.86M 2015-10-30T16:57:02.553Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.754 34.125 1498.5376 16:56:37.08M 2015-10-30T16:57:02.753Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.754 34.125 1498.5380 16:56:37.28M 2015-10-30T16:57:02.958Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.755 34.125 1498.5389 16:56:37.48M 2015-10-30T16:57:03.158Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.756 34.126 1498.5398 16:56:37.67M 2015-10-30T16:57:03.364Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.756 34.127 1498.5414 16:56:37.87M 2015-10-30T16:57:03.568Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.758 34.127 1498.5438 16:56:38.09M 2015-10-30T16:57:03.768Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.763 34.133 1498.5511 16:56:38.29M 2015-10-30T16:57:03.974Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.764 34.133 1498.5527 16:56:38.49M 2015-10-30T16:57:04.179Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.766 34.135 1498.5542 16:56:38.69M 2015-10-30T16:57:04.378Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.767 34.136 1498.5555 16:56:38.89M 2015-10-30T16:57:04.584Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.763 34.132 1498.5522 16:56:39.11M 2015-10-30T16:57:04.784Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.763 34.131 1498.5529 16:56:39.31M 2015-10-30T16:57:04.988Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.762 34.130 1498.5533 16:56:39.51M 2015-10-30T16:57:05.190Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.761 34.129 1498.5516 16:56:39.71M 2015-10-30T16:57:05.394Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.762 34.130 1498.5522 16:56:39.90M 2015-10-30T16:57:05.594Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.760 34.129 1498.5496 16:56:40.12M 2015-10-30T16:57:05.798Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.759 34.128 1498.5480 16:56:40.32M 2015-10-30T16:57:06.018Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.760 34.129 1498.5479 16:56:40.52M 2015-10-30T16:57:06.204Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.760 34.129 1498.5481 16:56:40.74M 2015-10-30T16:57:06.408Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.756 34.125 1498.5442 16:56:40.92M 2015-10-30T16:57:06.614Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.755 34.125 1498.5424 16:56:41.14M 2015-10-30T16:57:06.813Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.758 34.127 1498.5457 16:56:41.34M 2015-10-30T16:57:07.019Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.758 34.127 1498.5455 16:56:41.54M 2015-10-30T16:57:07.219Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.759 34.128 1498.5470 16:56:41.73M 2015-10-30T16:57:07.424Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.760 34.129 1498.5482 16:56:41.93M 2015-10-30T16:57:07.624Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.762 34.130 1498.5490 16:56:42.15M 2015-10-30T16:57:07.829Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.762 34.130 1498.5496 16:56:42.35M 2015-10-30T16:57:08.034Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.762 34.131 1498.5494 16:56:42.55M 2015-10-30T16:57:08.234Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.757 34.126 1498.5443 16:56:42.75M 2015-10-30T16:57:08.434Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.757 34.126 1498.5442 16:56:42.95M 2015-10-30T16:57:08.639Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.757 34.125 1498.5439 16:56:43.16M 2015-10-30T16:57:08.844Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.756 34.125 1498.5444 16:56:43.37M 2015-10-30T16:57:09.049Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.756 34.124 1498.5436 16:56:43.56M 2015-10-30T16:57:09.249Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.755 34.124 1498.5428 16:56:43.76M 2015-10-30T16:57:09.470Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.755 34.124 1498.5428 16:56:43.96M 2015-10-30T16:57:09.654Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.755 34.123 1498.5426 16:56:44.18M 2015-10-30T16:57:09.859Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.755 34.124 1498.5425 16:56:44.38M 2015-10-30T16:57:10.064Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.756 34.125 1498.5424 16:56:44.58M 2015-10-30T16:57:10.269Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.756 34.125 1498.5427 16:56:44.78M 2015-10-30T16:57:10.484Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.756 34.124 1498.5433 16:56:45.00M 2015-10-30T16:57:10.674Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.756 34.125 1498.5444 16:56:45.21M 2015-10-30T16:57:10.874Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.757 34.125 1498.5452 16:56:45.40M 2015-10-30T16:57:11.079Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.758 34.126 1498.5459 16:56:45.60M 2015-10-30T16:57:11.279Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.758 34.126 1498.5461 16:56:45.79M 2015-10-30T16:57:11.484Z|I-OCEAN7-304-XXXX| 27.53 12.685 39.759 34.127 1498.5468 16:56:46.01M 2015-10-30T16:57:11.684Z|I-OCEAN7-304-XXXX| 27.55 12.685 39.757 34.125 1498.5454 16:56:46.21M 2015-10-30T16:57:11.889Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.757 34.125 1498.5450 16:56:46.41M 2015-10-30T16:57:12.094Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.757 34.125 1498.5452 16:56:46.61M 2015-10-30T16:57:12.299Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.761 34.129 1498.5504 16:56:46.81M 2015-10-30T16:57:12.499Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.762 34.129 1498.5511 16:56:47.03M 2015-10-30T16:57:12.704Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.762 34.130 1498.5524 16:56:47.23M 2015-10-30T16:57:12.904Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.762 34.130 1498.5527 16:56:47.43M 2015-10-30T16:57:13.109Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.763 34.130 1498.5538 16:56:47.63M 2015-10-30T16:57:13.309Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.762 34.130 1498.5537 16:56:47.82M 2015-10-30T16:57:13.514Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.763 34.131 1498.5544 16:56:48.04M 2015-10-30T16:57:13.719Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.764 34.131 1498.5548 16:56:48.24M 2015-10-30T16:57:13.919Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.763 34.131 1498.5540 16:56:48.44M 2015-10-30T16:57:14.124Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.763 34.131 1498.5541 16:56:48.64M 2015-10-30T16:57:14.329Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.763 34.130 1498.5546 16:56:48.84M 2015-10-30T16:57:14.529Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.762 34.130 1498.5546 16:56:49.06M 2015-10-30T16:57:14.750Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.762 34.130 1498.5536 16:56:49.26M 2015-10-30T16:57:14.954Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.762 34.129 1498.5540 16:56:49.46M 2015-10-30T16:57:15.139Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.760 34.128 1498.5531 16:56:49.67M 2015-10-30T16:57:15.339Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.763 34.130 1498.5551 16:56:49.85M 2015-10-30T16:57:15.544Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.763 34.131 1498.5562 16:56:50.07M 2015-10-30T16:57:15.749Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.764 34.132 1498.5573 16:56:50.27M 2015-10-30T16:57:15.949Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.765 34.132 1498.5580 16:56:50.47M 2015-10-30T16:57:16.154Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.766 34.133 1498.5586 16:56:50.67M 2015-10-30T16:57:16.354Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.766 34.134 1498.5581 16:56:50.87M 2015-10-30T16:57:16.559Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.767 34.135 1498.5585 16:56:51.09M 2015-10-30T16:57:16.764Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.768 34.136 1498.5596 16:56:51.29M 2015-10-30T16:57:16.964Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.767 34.135 1498.5587 16:56:51.48M 2015-10-30T16:57:17.169Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.767 34.135 1498.5573 16:56:51.68M 2015-10-30T16:57:17.369Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.766 34.135 1498.5563 16:56:51.88M 2015-10-30T16:57:17.574Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.766 34.135 1498.5548 16:56:52.10M 2015-10-30T16:57:17.779Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.765 34.135 1498.5541 16:56:52.30M 2015-10-30T16:57:17.979Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.765 34.135 1498.5525 16:56:52.50M 2015-10-30T16:57:18.184Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.764 34.134 1498.5502 16:56:52.70M 2015-10-30T16:57:18.389Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.763 34.133 1498.5493 16:56:52.90M 2015-10-30T16:57:18.589Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.766 34.135 1498.5515 16:56:53.12M 2015-10-30T16:57:18.794Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.766 34.136 1498.5516 16:56:53.32M 2015-10-30T16:57:18.994Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.763 34.133 1498.5496 16:56:53.52M 2015-10-30T16:57:19.199Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.763 34.133 1498.5494 16:56:53.71M 2015-10-30T16:57:19.419Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.764 34.133 1498.5500 16:56:53.91M 2015-10-30T16:57:19.604Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.764 34.134 1498.5507 16:56:54.15M 2015-10-30T16:57:19.809Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.764 34.134 1498.5508 16:56:54.33M 2015-10-30T16:57:20.009Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.761 34.130 1498.5468 16:56:54.53M 2015-10-30T16:57:20.214Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.760 34.129 1498.5472 16:56:54.73M 2015-10-30T16:57:20.430Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.759 34.129 1498.5463 16:56:54.93M 2015-10-30T16:57:20.619Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.759 34.128 1498.5452 16:56:55.15M 2015-10-30T16:57:20.824Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.758 34.128 1498.5436 16:56:55.34M 2015-10-30T16:57:21.024Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.757 34.126 1498.5419 16:56:55.54M 2015-10-30T16:57:21.229Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.756 34.125 1498.5398 16:56:55.74M 2015-10-30T16:57:21.434Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.756 34.125 1498.5405 16:56:55.94M 2015-10-30T16:57:21.634Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.756 34.126 1498.5420 16:56:56.16M 2015-10-30T16:57:21.839Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.757 34.127 1498.5419 16:56:56.36M 2015-10-30T16:57:22.039Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.759 34.129 1498.5422 16:56:56.56M 2015-10-30T16:57:22.244Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.763 34.133 1498.5461 16:56:56.76M 2015-10-30T16:57:22.449Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.756 34.126 1498.5388 16:56:56.96M 2015-10-30T16:57:22.649Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.755 34.125 1498.5377 16:56:57.18M 2015-10-30T16:57:22.854Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.758 34.128 1498.5409 16:56:57.38M 2015-10-30T16:57:23.059Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.758 34.128 1498.5409 16:56:57.57M 2015-10-30T16:57:23.259Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.766 34.136 1498.5491 16:56:57.77M 2015-10-30T16:57:23.464Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.766 34.136 1498.5493 16:56:57.97M 2015-10-30T16:57:23.664Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.766 34.136 1498.5494 16:56:58.19M 2015-10-30T16:57:23.884Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.770 34.140 1498.5542 16:56:58.39M 2015-10-30T16:57:24.074Z|I-OCEAN7-304-XXXX| 27.57 12.686 39.770 34.136 1498.5643 16:56:58.61M 2015-10-30T16:57:24.274Z|I-OCEAN7-304-XXXX| 27.60 12.687 39.770 34.136 1498.5647 16:56:58.79M 2015-10-30T16:57:24.479Z|I-OCEAN7-304-XXXX| 27.60 12.687 39.770 34.136 1498.5654 16:56:59.01M 2015-10-30T16:57:24.679Z|I-OCEAN7-304-XXXX| 27.61 12.687 39.766 34.132 1498.5615 16:56:59.21M 2015-10-30T16:57:24.884Z|I-OCEAN7-304-XXXX| 27.62 12.687 39.769 34.135 1498.5647 16:56:59.41M 2015-10-30T16:57:25.084Z|I-OCEAN7-304-XXXX| 27.58 12.687 39.768 34.133 1498.5630 16:56:59.60M 2015-10-30T16:57:25.289Z|I-OCEAN7-304-XXXX| 27.58 12.687 39.766 34.132 1498.5616 16:56:59.80M 2015-10-30T16:57:25.510Z|I-OCEAN7-304-XXXX| 27.58 12.687 39.764 34.129 1498.5590 16:57:00.02M 2015-10-30T16:57:25.694Z|I-OCEAN7-304-XXXX| 27.56 12.687 39.764 34.130 1498.5581 16:57:00.22M 2015-10-30T16:57:25.899Z|I-OCEAN7-304-XXXX| 27.60 12.686 39.764 34.130 1498.5582 16:57:00.42M 2015-10-30T16:57:26.104Z|I-OCEAN7-304-XXXX| 27.64 12.686 39.765 34.131 1498.5591 16:57:00.62M 2015-10-30T16:57:26.304Z|I-OCEAN7-304-XXXX| 27.62 12.686 39.765 34.132 1498.5576 16:57:00.82M 2015-10-30T16:57:26.504Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.766 34.133 1498.5569 16:57:01.04M 2015-10-30T16:57:26.709Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.766 34.134 1498.5576 16:57:01.24M 2015-10-30T16:57:26.914Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.767 34.135 1498.5590 16:57:01.44M 2015-10-30T16:57:27.119Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.767 34.135 1498.5573 16:57:01.64M 2015-10-30T16:57:27.319Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.767 34.135 1498.5577 16:57:01.83M 2015-10-30T16:57:27.524Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.767 34.134 1498.5579 16:57:02.05M 2015-10-30T16:57:27.724Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.766 34.133 1498.5576 16:57:02.25M 2015-10-30T16:57:27.929Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.765 34.132 1498.5568 16:57:02.45M 2015-10-30T16:57:28.134Z|I-OCEAN7-304-XXXX| 27.62 12.686 39.766 34.133 1498.5583 16:57:02.65M 2015-10-30T16:57:28.349Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.766 34.133 1498.5583 16:57:02.85M 2015-10-30T16:57:28.539Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.764 34.132 1498.5565 16:57:03.08M 2015-10-30T16:57:28.750Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.764 34.131 1498.5565 16:57:03.27M 2015-10-30T16:57:28.940Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.763 34.130 1498.5552 16:57:03.47M 2015-10-30T16:57:29.144Z|I-OCEAN7-304-XXXX| 27.73 12.685 39.763 34.130 1498.5552 16:57:03.66M 2015-10-30T16:57:29.349Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.763 34.131 1498.5551 16:57:03.86M 2015-10-30T16:57:29.554Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.763 34.131 1498.5546 16:57:04.08M 2015-10-30T16:57:29.755Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.762 34.131 1498.5530 16:57:04.28M 2015-10-30T16:57:29.960Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.762 34.131 1498.5515 16:57:04.48M 2015-10-30T16:57:30.190Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.761 34.130 1498.5507 16:57:04.68M 2015-10-30T16:57:30.365Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.760 34.129 1498.5483 16:57:04.87M 2015-10-30T16:57:30.570Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.760 34.129 1498.5470 16:57:05.10M 2015-10-30T16:57:30.769Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.759 34.129 1498.5468 16:57:05.30M 2015-10-30T16:57:30.975Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.758 34.128 1498.5449 16:57:05.49M 2015-10-30T16:57:31.180Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.757 34.127 1498.5432 16:57:05.69M 2015-10-30T16:57:31.380Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.771 34.141 1498.5591 16:57:05.89M 2015-10-30T16:57:31.585Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.771 34.140 1498.5583 16:57:06.11M 2015-10-30T16:57:31.785Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.769 34.139 1498.5571 16:57:06.31M 2015-10-30T16:57:31.990Z|I-OCEAN7-304-XXXX| 27.74 12.682 39.766 34.136 1498.5530 16:57:06.51M 2015-10-30T16:57:32.195Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.765 34.135 1498.5515 16:57:06.71M 2015-10-30T16:57:32.395Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.764 34.134 1498.5499 16:57:06.91M 2015-10-30T16:57:32.600Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.764 34.134 1498.5496 16:57:07.13M 2015-10-30T16:57:32.820Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.764 34.134 1498.5492 16:57:07.33M 2015-10-30T16:57:33.005Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.758 34.128 1498.5428 16:57:07.54M 2015-10-30T16:57:33.210Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.759 34.129 1498.5436 16:57:07.72M 2015-10-30T16:57:33.415Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.759 34.129 1498.5435 16:57:07.92M 2015-10-30T16:57:33.610Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.764 34.134 1498.5483 16:57:08.14M 2015-10-30T16:57:33.815Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.763 34.134 1498.5479 16:57:08.34M 2015-10-30T16:57:34.020Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.762 34.133 1498.5474 16:57:08.54M 2015-10-30T16:57:34.225Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.761 34.132 1498.5457 16:57:08.74M 2015-10-30T16:57:34.425Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.763 34.133 1498.5466 16:57:08.94M 2015-10-30T16:57:34.630Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.763 34.133 1498.5470 16:57:09.16M 2015-10-30T16:57:34.835Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.763 34.134 1498.5465 16:57:09.36M 2015-10-30T16:57:35.035Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.763 34.133 1498.5452 16:57:09.55M 2015-10-30T16:57:35.235Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.762 34.132 1498.5459 16:57:09.75M 2015-10-30T16:57:35.440Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.762 34.132 1498.5453 16:57:09.95M 2015-10-30T16:57:35.645Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.762 34.132 1498.5464 16:57:10.17M 2015-10-30T16:57:35.850Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.769 34.138 1498.5542 16:57:10.37M 2015-10-30T16:57:36.050Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.770 34.139 1498.5552 16:57:10.57M 2015-10-30T16:57:36.270Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.771 34.140 1498.5566 16:57:10.77M 2015-10-30T16:57:36.460Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.772 34.141 1498.5588 16:57:10.97M 2015-10-30T16:57:36.660Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.771 34.140 1498.5574 16:57:11.19M 2015-10-30T16:57:36.865Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.770 34.138 1498.5566 16:57:11.39M 2015-10-30T16:57:37.065Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.769 34.137 1498.5566 16:57:11.58M 2015-10-30T16:57:37.285Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.768 34.136 1498.5558 16:57:11.78M 2015-10-30T16:57:37.470Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.767 34.136 1498.5551 16:57:12.02M 2015-10-30T16:57:37.675Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.767 34.135 1498.5549 16:57:12.20M 2015-10-30T16:57:37.880Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.766 34.135 1498.5547 16:57:12.40M 2015-10-30T16:57:38.080Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.766 34.134 1498.5552 16:57:12.60M 2015-10-30T16:57:38.285Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.766 34.134 1498.5554 16:57:12.80M 2015-10-30T16:57:38.485Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.766 34.135 1498.5557 16:57:13.02M 2015-10-30T16:57:38.690Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.775 34.143 1498.5645 16:57:13.21M 2015-10-30T16:57:38.890Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.773 34.141 1498.5630 16:57:13.42M 2015-10-30T16:57:39.095Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.774 34.142 1498.5638 16:57:13.61M 2015-10-30T16:57:39.300Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.771 34.140 1498.5603 16:57:13.81M 2015-10-30T16:57:39.500Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.770 34.139 1498.5583 16:57:14.03M 2015-10-30T16:57:39.705Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.768 34.137 1498.5554 16:57:14.23M 2015-10-30T16:57:39.910Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.769 34.137 1498.5565 16:57:14.43M 2015-10-30T16:57:40.110Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.766 34.135 1498.5533 16:57:14.63M 2015-10-30T16:57:40.315Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.766 34.135 1498.5543 16:57:14.83M 2015-10-30T16:57:40.515Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.766 34.135 1498.5543 16:57:15.05M 2015-10-30T16:57:40.720Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.766 34.135 1498.5536 16:57:15.24M 2015-10-30T16:57:40.920Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.767 34.136 1498.5547 16:57:15.45M 2015-10-30T16:57:41.150Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.768 34.137 1498.5554 16:57:15.64M 2015-10-30T16:57:41.330Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.768 34.137 1498.5566 16:57:15.84M 2015-10-30T16:57:41.530Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.769 34.138 1498.5568 16:57:16.06M 2015-10-30T16:57:41.750Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.770 34.139 1498.5573 16:57:16.26M 2015-10-30T16:57:41.935Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.768 34.137 1498.5553 16:57:16.47M 2015-10-30T16:57:42.140Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.767 34.136 1498.5541 16:57:16.66M 2015-10-30T16:57:42.340Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.767 34.136 1498.5540 16:57:16.86M 2015-10-30T16:57:42.545Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.767 34.136 1498.5543 16:57:17.07M 2015-10-30T16:57:42.750Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.767 34.137 1498.5543 16:57:17.27M 2015-10-30T16:57:42.955Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.777 34.146 1498.5648 16:57:17.47M 2015-10-30T16:57:43.155Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.777 34.147 1498.5656 16:57:17.67M 2015-10-30T16:57:43.360Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.778 34.148 1498.5660 16:57:17.87M 2015-10-30T16:57:43.560Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.779 34.148 1498.5674 16:57:18.09M 2015-10-30T16:57:43.765Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.779 34.148 1498.5686 16:57:18.29M 2015-10-30T16:57:43.970Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.780 34.148 1498.5688 16:57:18.49M 2015-10-30T16:57:44.170Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.780 34.149 1498.5692 16:57:18.69M 2015-10-30T16:57:44.375Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.780 34.149 1498.5707 16:57:18.89M 2015-10-30T16:57:44.575Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.770 34.140 1498.5597 16:57:19.11M 2015-10-30T16:57:44.780Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.770 34.139 1498.5586 16:57:19.30M 2015-10-30T16:57:44.985Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.768 34.138 1498.5577 16:57:19.50M 2015-10-30T16:57:45.185Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.768 34.137 1498.5568 16:57:19.70M 2015-10-30T16:57:45.390Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.768 34.137 1498.5573 16:57:19.90M 2015-10-30T16:57:45.595Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.768 34.137 1498.5577 16:57:20.12M 2015-10-30T16:57:45.795Z|I-OCEAN7-304-XXXX| 27.78 12.683 39.767 34.136 1498.5580 16:57:20.32M 2015-10-30T16:57:45.995Z|I-OCEAN7-304-XXXX| 27.79 12.683 39.767 34.136 1498.5581 16:57:20.52M 2015-10-30T16:57:46.265Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.768 34.137 1498.5596 16:57:20.72M 2015-10-30T16:57:46.405Z|I-OCEAN7-304-XXXX| 27.79 12.684 39.770 34.138 1498.5612 16:57:21.00M 2015-10-30T16:57:46.605Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.770 34.139 1498.5605 16:57:21.13M 2015-10-30T16:57:46.810Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.771 34.140 1498.5613 16:57:21.33M 2015-10-30T16:57:47.015Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.772 34.141 1498.5616 16:57:21.53M 2015-10-30T16:57:47.220Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.772 34.141 1498.5608 16:57:21.73M 2015-10-30T16:57:47.420Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.773 34.142 1498.5609 16:57:21.93M 2015-10-30T16:57:47.625Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.773 34.143 1498.5610 16:57:22.15M 2015-10-30T16:57:47.825Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.774 34.143 1498.5608 16:57:22.35M 2015-10-30T16:57:48.030Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.775 34.144 1498.5615 16:57:22.55M 2015-10-30T16:57:48.235Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.775 34.145 1498.5619 16:57:22.75M 2015-10-30T16:57:48.435Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.771 34.140 1498.5562 16:57:22.95M 2015-10-30T16:57:48.640Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.771 34.141 1498.5554 16:57:23.16M 2015-10-30T16:57:48.840Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.777 34.147 1498.5618 16:57:23.37M 2015-10-30T16:57:49.045Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.778 34.148 1498.5625 16:57:23.56M 2015-10-30T16:57:49.250Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.779 34.148 1498.5636 16:57:23.76M 2015-10-30T16:57:49.450Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.787 34.156 1498.5730 16:57:23.96M 2015-10-30T16:57:49.655Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.788 34.157 1498.5741 16:57:24.18M 2015-10-30T16:57:49.855Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.788 34.157 1498.5743 16:57:24.38M 2015-10-30T16:57:50.070Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.789 34.157 1498.5754 16:57:24.58M 2015-10-30T16:57:50.260Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.789 34.157 1498.5760 16:57:24.78M 2015-10-30T16:57:50.465Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.789 34.157 1498.5771 16:57:25.00M 2015-10-30T16:57:50.685Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.779 34.148 1498.5674 16:57:25.20M 2015-10-30T16:57:50.870Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.778 34.146 1498.5651 16:57:25.41M 2015-10-30T16:57:51.110Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.776 34.145 1498.5634 16:57:25.59M 2015-10-30T16:57:51.325Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.773 34.142 1498.5597 16:57:25.79M 2015-10-30T16:57:51.481Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.771 34.140 1498.5571 16:57:26.06M 2015-10-30T16:57:51.680Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.770 34.139 1498.5559 16:57:26.21M 2015-10-30T16:57:51.885Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.769 34.138 1498.5552 16:57:26.41M 2015-10-30T16:57:52.086Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.769 34.138 1498.5562 16:57:26.61M 2015-10-30T16:57:52.291Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.777 34.145 1498.5649 16:57:26.81M 2015-10-30T16:57:52.496Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.778 34.146 1498.5662 16:57:27.03M 2015-10-30T16:57:52.710Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.779 34.147 1498.5674 16:57:27.22M 2015-10-30T16:57:52.901Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.777 34.145 1498.5651 16:57:27.43M 2015-10-30T16:57:53.106Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.777 34.146 1498.5653 16:57:27.62M 2015-10-30T16:57:53.311Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.778 34.147 1498.5662 16:57:27.82M 2015-10-30T16:57:53.511Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.779 34.148 1498.5663 16:57:28.04M 2015-10-30T16:57:53.711Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.778 34.148 1498.5658 16:57:28.24M 2015-10-30T16:57:53.916Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.778 34.147 1498.5653 16:57:28.44M 2015-10-30T16:57:54.121Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.778 34.147 1498.5660 16:57:28.64M 2015-10-30T16:57:54.326Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.778 34.147 1498.5658 16:57:28.84M 2015-10-30T16:57:54.526Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.779 34.148 1498.5674 16:57:29.06M 2015-10-30T16:57:54.726Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.777 34.146 1498.5665 16:57:29.26M 2015-10-30T16:57:54.931Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.777 34.146 1498.5658 16:57:29.45M 2015-10-30T16:57:55.151Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.777 34.146 1498.5654 16:57:29.65M 2015-10-30T16:57:55.336Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.777 34.147 1498.5662 16:57:29.87M 2015-10-30T16:57:55.540Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.778 34.147 1498.5671 16:57:30.07M 2015-10-30T16:57:55.746Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.778 34.147 1498.5673 16:57:30.27M 2015-10-30T16:57:55.953Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.778 34.147 1498.5680 16:57:30.47M 2015-10-30T16:57:56.151Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.778 34.147 1498.5688 16:57:30.67M 2015-10-30T16:57:56.430Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.779 34.147 1498.5707 16:57:30.86M 2015-10-30T16:57:56.556Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.780 34.148 1498.5715 16:57:31.13M 2015-10-30T16:57:56.761Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.778 34.146 1498.5696 16:57:31.28M 2015-10-30T16:57:56.961Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.777 34.145 1498.5690 16:57:31.48M 2015-10-30T16:57:57.166Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.777 34.145 1498.5685 16:57:31.68M 2015-10-30T16:57:57.366Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.776 34.144 1498.5670 16:57:31.88M 2015-10-30T16:57:57.571Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.775 34.143 1498.5663 16:57:32.10M 2015-10-30T16:57:57.790Z|I-OCEAN7-304-XXXX| 27.74 12.684 39.774 34.142 1498.5648 16:57:32.30M 2015-10-30T16:57:57.981Z|I-OCEAN7-304-XXXX| 27.77 12.683 39.772 34.141 1498.5631 16:57:32.50M 2015-10-30T16:57:58.190Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.778 34.147 1498.5691 16:57:32.70M 2015-10-30T16:57:58.386Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.776 34.145 1498.5665 16:57:32.90M 2015-10-30T16:57:58.586Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.775 34.144 1498.5648 16:57:33.12M 2015-10-30T16:57:58.791Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.776 34.145 1498.5643 16:57:33.31M 2015-10-30T16:57:58.996Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.774 34.144 1498.5615 16:57:33.51M 2015-10-30T16:57:59.196Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.773 34.143 1498.5601 16:57:33.71M 2015-10-30T16:57:59.401Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.773 34.143 1498.5594 16:57:33.91M 2015-10-30T16:57:59.616Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.773 34.143 1498.5586 16:57:34.13M 2015-10-30T16:57:59.806Z|I-OCEAN7-304-XXXX| 27.69 12.681 39.772 34.143 1498.5571 16:57:34.34M