2015-10-30T16:56:00.191Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.748 34.118 1498.5306 16:55:34.71M 2015-10-30T16:56:00.396Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.747 34.118 1498.5303 16:55:34.90M 2015-10-30T16:56:00.596Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.747 34.118 1498.5311 16:55:35.12M 2015-10-30T16:56:00.801Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.747 34.118 1498.5309 16:55:35.32M 2015-10-30T16:56:01.006Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.748 34.118 1498.5311 16:55:35.52M 2015-10-30T16:56:01.206Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.747 34.117 1498.5302 16:55:35.72M 2015-10-30T16:56:01.411Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.746 34.117 1498.5303 16:55:35.91M 2015-10-30T16:56:01.611Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.746 34.117 1498.5304 16:55:36.14M 2015-10-30T16:56:01.816Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.746 34.117 1498.5310 16:55:36.33M 2015-10-30T16:56:02.021Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.746 34.116 1498.5314 16:55:36.54M 2015-10-30T16:56:02.221Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.746 34.115 1498.5323 16:55:36.73M 2015-10-30T16:56:02.426Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.744 34.114 1498.5311 16:55:36.93M 2015-10-30T16:56:02.632Z|I-OCEAN7-304-XXXX| 27.76 12.683 39.744 34.113 1498.5305 16:55:37.15M 2015-10-30T16:56:02.842Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.744 34.113 1498.5293 16:55:37.35M 2015-10-30T16:56:03.036Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.743 34.113 1498.5298 16:55:37.55M 2015-10-30T16:56:03.236Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.736 34.106 1498.5205 16:55:37.75M 2015-10-30T16:56:03.456Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.735 34.106 1498.5204 16:55:37.95M 2015-10-30T16:56:03.646Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.735 34.105 1498.5198 16:55:38.18M 2015-10-30T16:56:03.846Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.735 34.105 1498.5197 16:55:38.37M 2015-10-30T16:56:04.051Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.736 34.106 1498.5216 16:55:38.57M 2015-10-30T16:56:04.251Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.737 34.107 1498.5231 16:55:38.76M 2015-10-30T16:56:04.451Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.738 34.107 1498.5247 16:55:38.96M 2015-10-30T16:56:04.656Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.738 34.107 1498.5249 16:55:39.18M 2015-10-30T16:56:04.870Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.739 34.108 1498.5266 16:55:39.38M 2015-10-30T16:56:05.066Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.741 34.109 1498.5289 16:55:39.58M 2015-10-30T16:56:05.272Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.741 34.110 1498.5294 16:55:39.78M 2015-10-30T16:56:05.472Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.753 34.121 1498.5424 16:55:40.00M 2015-10-30T16:56:05.676Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.754 34.122 1498.5430 16:55:40.20M 2015-10-30T16:56:05.876Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.754 34.123 1498.5433 16:55:40.40M 2015-10-30T16:56:06.081Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.754 34.123 1498.5439 16:55:40.59M 2015-10-30T16:56:06.281Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.754 34.122 1498.5442 16:55:40.79M 2015-10-30T16:56:06.486Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.754 34.121 1498.5430 16:55:41.01M 2015-10-30T16:56:06.691Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.753 34.121 1498.5416 16:55:41.21M 2015-10-30T16:56:06.891Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.752 34.120 1498.5396 16:55:41.41M 2015-10-30T16:56:07.096Z|I-OCEAN7-304-XXXX| 27.52 12.685 39.751 34.119 1498.5382 16:55:41.61M 2015-10-30T16:56:07.296Z|I-OCEAN7-304-XXXX| 27.55 12.685 39.750 34.119 1498.5377 16:55:41.81M 2015-10-30T16:56:07.501Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.750 34.119 1498.5366 16:55:42.03M 2015-10-30T16:56:07.706Z|I-OCEAN7-304-XXXX| 27.55 12.685 39.751 34.119 1498.5375 16:55:42.23M 2015-10-30T16:56:07.926Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.751 34.121 1498.5358 16:55:42.43M 2015-10-30T16:56:08.150Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.753 34.122 1498.5369 16:55:42.64M 2015-10-30T16:56:08.312Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.754 34.123 1498.5387 16:55:42.82M 2015-10-30T16:56:08.516Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.754 34.123 1498.5397 16:55:43.04M 2015-10-30T16:56:08.721Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.754 34.123 1498.5392 16:55:43.24M 2015-10-30T16:56:08.950Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.754 34.124 1498.5388 16:55:43.44M 2015-10-30T16:56:09.126Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.754 34.124 1498.5385 16:55:43.64M 2015-10-30T16:56:09.331Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.754 34.124 1498.5381 16:55:43.84M 2015-10-30T16:56:09.531Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.754 34.123 1498.5381 16:55:44.06M 2015-10-30T16:56:09.749Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.754 34.123 1498.5382 16:55:44.25M 2015-10-30T16:56:09.936Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.754 34.123 1498.5391 16:55:44.45M 2015-10-30T16:56:10.141Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.754 34.123 1498.5404 16:55:44.65M 2015-10-30T16:56:10.341Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.754 34.123 1498.5408 16:55:44.85M 2015-10-30T16:56:10.546Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.753 34.122 1498.5400 16:55:45.07M 2015-10-30T16:56:10.753Z|I-OCEAN7-304-XXXX| 27.53 12.685 39.752 34.120 1498.5386 16:55:45.27M 2015-10-30T16:56:10.953Z|I-OCEAN7-304-XXXX| 27.53 12.685 39.752 34.120 1498.5388 16:55:45.47M 2015-10-30T16:56:11.153Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.752 34.121 1498.5393 16:55:45.67M 2015-10-30T16:56:11.356Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.752 34.121 1498.5392 16:55:45.86M 2015-10-30T16:56:11.561Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.752 34.121 1498.5387 16:55:46.09M 2015-10-30T16:56:11.761Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.753 34.122 1498.5406 16:55:46.29M 2015-10-30T16:56:11.966Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.753 34.122 1498.5410 16:55:46.48M 2015-10-30T16:56:12.171Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.754 34.122 1498.5416 16:55:46.68M 2015-10-30T16:56:12.391Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.758 34.126 1498.5450 16:55:46.88M 2015-10-30T16:56:12.576Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.753 34.122 1498.5411 16:55:47.12M 2015-10-30T16:56:12.776Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.753 34.121 1498.5416 16:55:47.30M 2015-10-30T16:56:12.981Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.752 34.121 1498.5404 16:55:47.50M 2015-10-30T16:56:13.186Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.751 34.120 1498.5394 16:55:47.70M 2015-10-30T16:56:13.386Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.751 34.120 1498.5382 16:55:47.90M 2015-10-30T16:56:13.591Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.756 34.125 1498.5437 16:55:48.11M 2015-10-30T16:56:13.796Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.757 34.126 1498.5450 16:55:48.32M 2015-10-30T16:56:13.996Z|I-OCEAN7-304-XXXX| 27.73 12.683 39.757 34.127 1498.5458 16:55:48.51M 2015-10-30T16:56:14.201Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.759 34.128 1498.5471 16:55:48.71M 2015-10-30T16:56:14.406Z|I-OCEAN7-304-XXXX| 27.72 12.684 39.758 34.127 1498.5469 16:55:48.91M 2015-10-30T16:56:14.606Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.761 34.130 1498.5492 16:55:49.13M 2015-10-30T16:56:14.811Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.761 34.130 1498.5493 16:55:49.33M 2015-10-30T16:56:15.016Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.762 34.131 1498.5500 16:55:49.53M 2015-10-30T16:56:15.216Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.763 34.132 1498.5516 16:55:49.73M 2015-10-30T16:56:15.416Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.764 34.132 1498.5521 16:55:49.93M 2015-10-30T16:56:15.621Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.765 34.134 1498.5522 16:55:50.14M 2015-10-30T16:56:15.826Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.765 34.135 1498.5524 16:55:50.34M 2015-10-30T16:56:16.026Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.766 34.136 1498.5519 16:55:50.54M 2015-10-30T16:56:16.226Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.766 34.135 1498.5520 16:55:50.74M 2015-10-30T16:56:16.436Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.765 34.135 1498.5516 16:55:50.94M 2015-10-30T16:56:16.636Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.764 34.134 1498.5500 16:55:51.16M 2015-10-30T16:56:16.856Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.749 34.120 1498.5320 16:55:51.36M 2015-10-30T16:56:17.041Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.747 34.118 1498.5294 16:55:51.57M 2015-10-30T16:56:17.246Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.745 34.116 1498.5272 16:55:51.76M 2015-10-30T16:56:17.451Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.734 34.105 1498.5137 16:55:51.96M 2015-10-30T16:56:17.651Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.737 34.108 1498.5167 16:55:52.18M 2015-10-30T16:56:17.946Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.738 34.109 1498.5184 16:55:52.37M 2015-10-30T16:56:18.087Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.738 34.109 1498.5182 16:55:52.66M 2015-10-30T16:56:18.291Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.738 34.110 1498.5182 16:55:52.80M 2015-10-30T16:56:18.491Z|I-OCEAN7-304-XXXX| 27.53 12.685 39.739 34.107 1498.5240 16:55:53.02M 2015-10-30T16:56:18.696Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.739 34.108 1498.5256 16:55:53.22M 2015-10-30T16:56:18.902Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.745 34.113 1498.5331 16:55:53.42M 2015-10-30T16:56:19.102Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.742 34.111 1498.5298 16:55:53.62M 2015-10-30T16:56:19.307Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.742 34.110 1498.5292 16:55:53.82M 2015-10-30T16:56:19.506Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.741 34.110 1498.5288 16:55:54.04M 2015-10-30T16:56:19.712Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.740 34.109 1498.5280 16:55:54.23M 2015-10-30T16:56:19.916Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.739 34.108 1498.5275 16:55:54.43M 2015-10-30T16:56:20.116Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.739 34.107 1498.5259 16:55:54.63M 2015-10-30T16:56:20.316Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.738 34.107 1498.5247 16:55:54.83M 2015-10-30T16:56:20.522Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.737 34.106 1498.5227 16:55:55.05M 2015-10-30T16:56:20.726Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.738 34.107 1498.5237 16:55:55.25M 2015-10-30T16:56:20.932Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.738 34.108 1498.5237 16:55:55.45M 2015-10-30T16:56:21.132Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.749 34.119 1498.5359 16:55:55.65M 2015-10-30T16:56:21.353Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.751 34.120 1498.5372 16:55:55.84M 2015-10-30T16:56:21.537Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.750 34.120 1498.5358 16:55:56.08M 2015-10-30T16:56:21.742Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.749 34.119 1498.5349 16:55:56.26M 2015-10-30T16:56:21.947Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.748 34.118 1498.5323 16:55:56.46M 2015-10-30T16:56:22.147Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.747 34.117 1498.5308 16:55:56.66M 2015-10-30T16:56:22.353Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.746 34.116 1498.5310 16:55:56.86M 2015-10-30T16:56:22.553Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.745 34.115 1498.5299 16:55:57.08M 2015-10-30T16:56:22.757Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.744 34.114 1498.5292 16:55:57.28M 2015-10-30T16:56:22.962Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.744 34.113 1498.5297 16:55:57.48M 2015-10-30T16:56:23.162Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.745 34.114 1498.5303 16:55:57.68M 2015-10-30T16:56:23.367Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.744 34.114 1498.5297 16:55:57.87M 2015-10-30T16:56:23.567Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.744 34.114 1498.5297 16:55:58.09M 2015-10-30T16:56:23.772Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.745 34.115 1498.5304 16:55:58.29M 2015-10-30T16:56:23.977Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.745 34.115 1498.5304 16:55:58.49M 2015-10-30T16:56:24.177Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.746 34.115 1498.5306 16:55:58.69M 2015-10-30T16:56:24.382Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.745 34.115 1498.5315 16:55:58.89M 2015-10-30T16:56:24.582Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.749 34.118 1498.5349 16:55:59.11M 2015-10-30T16:56:24.787Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.750 34.119 1498.5361 16:55:59.31M 2015-10-30T16:56:25.037Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.749 34.118 1498.5352 16:55:59.51M 2015-10-30T16:56:25.192Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.750 34.120 1498.5365 16:55:59.75M 2015-10-30T16:56:25.392Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.751 34.121 1498.5377 16:55:59.90M 2015-10-30T16:56:25.597Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.753 34.122 1498.5396 16:56:00.12M 2015-10-30T16:56:25.817Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.754 34.123 1498.5410 16:56:00.32M 2015-10-30T16:56:26.007Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.755 34.124 1498.5415 16:56:00.54M 2015-10-30T16:56:26.207Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.765 34.134 1498.5540 16:56:00.72M 2015-10-30T16:56:26.412Z|I-OCEAN7-304-XXXX| 27.71 12.684 39.766 34.135 1498.5562 16:56:00.92M 2015-10-30T16:56:26.617Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.767 34.136 1498.5571 16:56:01.14M 2015-10-30T16:56:26.817Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.767 34.135 1498.5562 16:56:01.34M 2015-10-30T16:56:27.022Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.766 34.135 1498.5547 16:56:01.54M 2015-10-30T16:56:27.222Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.765 34.133 1498.5538 16:56:01.74M 2015-10-30T16:56:27.427Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.764 34.132 1498.5536 16:56:01.93M 2015-10-30T16:56:27.627Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.764 34.132 1498.5540 16:56:02.15M 2015-10-30T16:56:27.827Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.764 34.132 1498.5536 16:56:02.35M 2015-10-30T16:56:28.037Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.764 34.131 1498.5540 16:56:02.55M 2015-10-30T16:56:28.237Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.763 34.131 1498.5527 16:56:02.75M 2015-10-30T16:56:28.442Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.763 34.131 1498.5524 16:56:02.95M 2015-10-30T16:56:28.642Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.763 34.131 1498.5526 16:56:03.17M 2015-10-30T16:56:28.847Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.763 34.131 1498.5526 16:56:03.37M 2015-10-30T16:56:29.052Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.762 34.130 1498.5518 16:56:03.57M 2015-10-30T16:56:29.252Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.762 34.130 1498.5511 16:56:03.77M 2015-10-30T16:56:29.457Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.762 34.131 1498.5502 16:56:03.96M 2015-10-30T16:56:29.657Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.762 34.130 1498.5487 16:56:04.18M 2015-10-30T16:56:29.862Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.762 34.131 1498.5486 16:56:04.38M 2015-10-30T16:56:30.067Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.762 34.131 1498.5476 16:56:04.58M 2015-10-30T16:56:30.282Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.762 34.131 1498.5477 16:56:04.78M 2015-10-30T16:56:30.472Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.763 34.133 1498.5485 16:56:05.01M 2015-10-30T16:56:30.677Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.762 34.131 1498.5463 16:56:05.20M 2015-10-30T16:56:30.877Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.761 34.131 1498.5465 16:56:05.40M 2015-10-30T16:56:31.082Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.760 34.130 1498.5461 16:56:05.59M 2015-10-30T16:56:31.282Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.760 34.129 1498.5454 16:56:05.79M 2015-10-30T16:56:31.487Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.759 34.128 1498.5442 16:56:06.01M 2015-10-30T16:56:31.687Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.760 34.129 1498.5453 16:56:06.21M 2015-10-30T16:56:31.892Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.760 34.129 1498.5457 16:56:06.41M 2015-10-30T16:56:32.097Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.761 34.130 1498.5459 16:56:06.61M 2015-10-30T16:56:32.297Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.761 34.130 1498.5470 16:56:06.81M 2015-10-30T16:56:32.502Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.762 34.131 1498.5491 16:56:07.03M 2015-10-30T16:56:32.702Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.763 34.131 1498.5497 16:56:07.23M 2015-10-30T16:56:32.907Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.764 34.132 1498.5505 16:56:07.43M 2015-10-30T16:56:33.112Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.764 34.133 1498.5515 16:56:07.63M 2015-10-30T16:56:33.312Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.764 34.133 1498.5511 16:56:07.83M 2015-10-30T16:56:33.517Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.763 34.132 1498.5505 16:56:08.04M 2015-10-30T16:56:33.717Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.762 34.131 1498.5493 16:56:08.24M 2015-10-30T16:56:33.922Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.762 34.131 1498.5485 16:56:08.44M 2015-10-30T16:56:34.127Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.761 34.130 1498.5472 16:56:08.64M 2015-10-30T16:56:34.327Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.761 34.130 1498.5471 16:56:08.84M 2015-10-30T16:56:34.532Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.761 34.130 1498.5477 16:56:09.06M 2015-10-30T16:56:34.753Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.761 34.130 1498.5479 16:56:09.26M 2015-10-30T16:56:34.937Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.760 34.129 1498.5475 16:56:09.47M 2015-10-30T16:56:35.187Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.759 34.129 1498.5460 16:56:09.65M 2015-10-30T16:56:35.342Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.758 34.128 1498.5444 16:56:09.90M 2015-10-30T16:56:35.547Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.757 34.127 1498.5428 16:56:10.07M 2015-10-30T16:56:35.753Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.758 34.128 1498.5443 16:56:10.27M 2015-10-30T16:56:35.953Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.765 34.134 1498.5518 16:56:10.47M 2015-10-30T16:56:36.153Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.765 34.135 1498.5526 16:56:10.67M 2015-10-30T16:56:36.381Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.766 34.135 1498.5537 16:56:10.86M 2015-10-30T16:56:36.562Z|I-OCEAN7-304-XXXX| 27.75 12.683 39.767 34.136 1498.5557 16:56:11.09M 2015-10-30T16:56:36.767Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.767 34.136 1498.5559 16:56:11.29M 2015-10-30T16:56:36.972Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.768 34.137 1498.5566 16:56:11.49M 2015-10-30T16:56:37.172Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.768 34.137 1498.5566 16:56:11.69M 2015-10-30T16:56:37.377Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.768 34.137 1498.5568 16:56:11.88M 2015-10-30T16:56:37.577Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.768 34.137 1498.5554 16:56:12.10M 2015-10-30T16:56:37.782Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.767 34.137 1498.5548 16:56:12.30M 2015-10-30T16:56:37.983Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.766 34.136 1498.5546 16:56:12.50M 2015-10-30T16:56:38.188Z|I-OCEAN7-304-XXXX| 27.74 12.683 39.765 34.135 1498.5533 16:56:12.70M 2015-10-30T16:56:38.387Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.765 34.134 1498.5516 16:56:12.90M 2015-10-30T16:56:38.592Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.763 34.133 1498.5498 16:56:13.12M 2015-10-30T16:56:38.797Z|I-OCEAN7-304-XXXX| 27.70 12.682 39.764 34.134 1498.5505 16:56:13.32M 2015-10-30T16:56:39.002Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.764 34.134 1498.5507 16:56:13.52M 2015-10-30T16:56:39.217Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.764 34.134 1498.5511 16:56:13.72M 2015-10-30T16:56:39.402Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.765 34.134 1498.5519 16:56:13.93M 2015-10-30T16:56:39.607Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.760 34.129 1498.5463 16:56:14.13M 2015-10-30T16:56:39.812Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.759 34.128 1498.5447 16:56:14.33M 2015-10-30T16:56:40.012Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.758 34.127 1498.5447 16:56:14.53M 2015-10-30T16:56:40.270Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.757 34.126 1498.5428 16:56:14.73M 2015-10-30T16:56:40.422Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.756 34.125 1498.5410 16:56:15.98M 2015-10-30T16:56:40.617Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.755 34.124 1498.5392 16:56:15.15M 2015-10-30T16:56:40.827Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.754 34.123 1498.5380 16:56:15.34M 2015-10-30T16:56:41.027Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.753 34.123 1498.5380 16:56:15.55M 2015-10-30T16:56:41.233Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.751 34.121 1498.5353 16:56:15.74M 2015-10-30T16:56:41.437Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.751 34.121 1498.5349 16:56:15.95M 2015-10-30T16:56:41.633Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.752 34.121 1498.5359 16:56:16.16M 2015-10-30T16:56:41.837Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.752 34.121 1498.5369 16:56:16.36M 2015-10-30T16:56:42.047Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.753 34.122 1498.5378 16:56:16.56M 2015-10-30T16:56:42.248Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.761 34.130 1498.5474 16:56:16.76M 2015-10-30T16:56:42.448Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.762 34.131 1498.5487 16:56:16.96M 2015-10-30T16:56:42.653Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.764 34.133 1498.5508 16:56:17.18M 2015-10-30T16:56:42.858Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.765 34.134 1498.5527 16:56:17.38M 2015-10-30T16:56:43.058Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.767 34.135 1498.5537 16:56:17.58M 2015-10-30T16:56:43.263Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.767 34.136 1498.5547 16:56:17.78M 2015-10-30T16:56:43.468Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.768 34.136 1498.5554 16:56:17.97M 2015-10-30T16:56:43.683Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.769 34.138 1498.5564 16:56:18.19M 2015-10-30T16:56:43.873Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.769 34.137 1498.5569 16:56:18.41M 2015-10-30T16:56:44.078Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.769 34.138 1498.5579 16:56:18.59M 2015-10-30T16:56:44.278Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.770 34.138 1498.5599 16:56:18.79M 2015-10-30T16:56:44.478Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.765 34.133 1498.5549 16:56:19.01M 2015-10-30T16:56:44.683Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.764 34.131 1498.5542 16:56:19.21M 2015-10-30T16:56:44.888Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.762 34.130 1498.5526 16:56:19.41M 2015-10-30T16:56:45.088Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.761 34.129 1498.5519 16:56:19.61M 2015-10-30T16:56:45.293Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.763 34.131 1498.5532 16:56:19.80M 2015-10-30T16:56:45.498Z|I-OCEAN7-304-XXXX| 27.73 12.684 39.764 34.132 1498.5549 16:56:20.03M 2015-10-30T16:56:45.698Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.764 34.132 1498.5538 16:56:20.22M 2015-10-30T16:56:45.903Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.763 34.131 1498.5522 16:56:20.42M 2015-10-30T16:56:46.108Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.762 34.131 1498.5518 16:56:20.62M 2015-10-30T16:56:46.308Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.761 34.130 1498.5508 16:56:20.82M 2015-10-30T16:56:46.513Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.761 34.129 1498.5496 16:56:21.04M 2015-10-30T16:56:46.713Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.761 34.129 1498.5503 16:56:21.24M 2015-10-30T16:56:46.918Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.761 34.129 1498.5499 16:56:21.44M 2015-10-30T16:56:47.123Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.760 34.129 1498.5485 16:56:21.64M 2015-10-30T16:56:47.323Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.757 34.126 1498.5448 16:56:21.83M 2015-10-30T16:56:47.528Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.758 34.127 1498.5454 16:56:22.05M 2015-10-30T16:56:47.728Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.759 34.128 1498.5464 16:56:22.25M 2015-10-30T16:56:47.950Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.759 34.128 1498.5458 16:56:22.45M 2015-10-30T16:56:48.153Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.758 34.128 1498.5455 16:56:22.65M 2015-10-30T16:56:48.338Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.757 34.127 1498.5443 16:56:22.87M 2015-10-30T16:56:48.543Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.761 34.130 1498.5486 16:56:23.07M 2015-10-30T16:56:48.743Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.761 34.130 1498.5493 16:56:23.27M 2015-10-30T16:56:48.948Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.761 34.131 1498.5494 16:56:23.46M 2015-10-30T16:56:49.153Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.762 34.131 1498.5497 16:56:23.66M 2015-10-30T16:56:49.353Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.762 34.131 1498.5500 16:56:23.86M 2015-10-30T16:56:49.558Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.762 34.131 1498.5508 16:56:24.08M 2015-10-30T16:56:49.758Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.763 34.132 1498.5519 16:56:24.28M 2015-10-30T16:56:49.963Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.763 34.132 1498.5529 16:56:24.48M 2015-10-30T16:56:50.168Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.763 34.132 1498.5535 16:56:24.68M 2015-10-30T16:56:50.368Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.764 34.132 1498.5535 16:56:24.88M 2015-10-30T16:56:50.573Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.765 34.133 1498.5549 16:56:25.10M 2015-10-30T16:56:50.773Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.762 34.131 1498.5522 16:56:25.30M 2015-10-30T16:56:50.978Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.761 34.130 1498.5515 16:56:25.50M 2015-10-30T16:56:51.178Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.761 34.130 1498.5515 16:56:25.69M 2015-10-30T16:56:51.388Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.761 34.130 1498.5519 16:56:25.89M 2015-10-30T16:56:51.588Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.757 34.125 1498.5459 16:56:26.12M 2015-10-30T16:56:51.788Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.757 34.125 1498.5458 16:56:26.31M 2015-10-30T16:56:51.993Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.757 34.126 1498.5470 16:56:26.51M 2015-10-30T16:56:52.193Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.756 34.125 1498.5444 16:56:26.71M 2015-10-30T16:56:52.398Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.763 34.131 1498.5508 16:56:26.91M 2015-10-30T16:56:52.618Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.761 34.131 1498.5486 16:56:27.13M 2015-10-30T16:56:52.803Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.761 34.131 1498.5488 16:56:27.34M 2015-10-30T16:56:53.008Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.761 34.130 1498.5490 16:56:27.53M 2015-10-30T16:56:53.213Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.764 34.132 1498.5511 16:56:27.73M 2015-10-30T16:56:53.413Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.764 34.133 1498.5521 16:56:27.92M 2015-10-30T16:56:53.618Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.765 34.134 1498.5520 16:56:28.14M 2015-10-30T16:56:53.818Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.765 34.134 1498.5513 16:56:28.34M 2015-10-30T16:56:54.023Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.765 34.134 1498.5514 16:56:28.54M 2015-10-30T16:56:54.228Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.765 34.134 1498.5524 16:56:28.74M 2015-10-30T16:56:54.428Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.766 34.135 1498.5537 16:56:28.94M 2015-10-30T16:56:54.633Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.767 34.135 1498.5555 16:56:29.16M 2015-10-30T16:56:54.838Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.767 34.135 1498.5564 16:56:29.36M 2015-10-30T16:56:55.038Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.768 34.136 1498.5570 16:56:29.56M 2015-10-30T16:56:55.243Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.768 34.136 1498.5566 16:56:29.75M 2015-10-30T16:56:55.448Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.768 34.136 1498.5571 16:56:29.95M 2015-10-30T16:56:55.648Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.768 34.136 1498.5585 16:56:30.17M 2015-10-30T16:56:55.848Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.768 34.136 1498.5592 16:56:30.37M 2015-10-30T16:56:56.053Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.766 34.135 1498.5536 16:56:30.57M 2015-10-30T16:56:56.253Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.766 34.135 1498.5532 16:56:30.77M 2015-10-30T16:56:56.458Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.766 34.134 1498.5527 16:56:30.97M 2015-10-30T16:56:56.663Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.765 34.134 1498.5520 16:56:31.19M 2015-10-30T16:56:56.863Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.765 34.134 1498.5526 16:56:31.39M 2015-10-30T16:56:57.083Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.763 34.132 1498.5502 16:56:31.59M 2015-10-30T16:56:57.273Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.762 34.131 1498.5490 16:56:31.80M 2015-10-30T16:56:57.473Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.761 34.131 1498.5471 16:56:32.00M 2015-10-30T16:56:57.678Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.757 34.126 1498.5426 16:56:32.20M 2015-10-30T16:56:57.878Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.756 34.125 1498.5431 16:56:32.40M 2015-10-30T16:56:58.083Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.757 34.126 1498.5442 16:56:32.60M 2015-10-30T16:56:58.288Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.757 34.126 1498.5455 16:56:32.80M 2015-10-30T16:56:58.488Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.757 34.126 1498.5458 16:56:33.02M 2015-10-30T16:56:58.693Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.758 34.126 1498.5464 16:56:33.22M 2015-10-30T16:56:58.898Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.758 34.127 1498.5479 16:56:33.42M 2015-10-30T16:56:59.103Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.756 34.124 1498.5453 16:56:33.62M 2015-10-30T16:56:59.303Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.757 34.124 1498.5466 16:56:33.82M 2015-10-30T16:56:59.508Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.758 34.125 1498.5472 16:56:34.03M 2015-10-30T16:56:59.708Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.758 34.126 1498.5481 16:56:34.23M 2015-10-30T16:56:59.913Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.758 34.126 1498.5492 16:56:34.43M