2015-10-30T16:55:00.093Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.755 34.125 1498.5402 16:54:34.61M 2015-10-30T16:55:00.298Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.755 34.124 1498.5393 16:54:34.81M 2015-10-30T16:55:00.498Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.754 34.124 1498.5388 16:54:35.02M 2015-10-30T16:55:00.703Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.754 34.124 1498.5386 16:54:35.22M 2015-10-30T16:55:00.923Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.754 34.124 1498.5382 16:54:35.42M 2015-10-30T16:55:01.113Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.755 34.125 1498.5385 16:54:35.64M 2015-10-30T16:55:01.313Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.755 34.124 1498.5399 16:54:35.82M 2015-10-30T16:55:01.518Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.755 34.124 1498.5396 16:54:36.04M 2015-10-30T16:55:01.718Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.754 34.124 1498.5389 16:54:36.24M 2015-10-30T16:55:01.923Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.755 34.124 1498.5399 16:54:36.44M 2015-10-30T16:55:02.123Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.755 34.124 1498.5399 16:54:36.64M 2015-10-30T16:55:02.328Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.755 34.125 1498.5415 16:54:36.84M 2015-10-30T16:55:02.528Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.755 34.124 1498.5404 16:54:37.05M 2015-10-30T16:55:02.733Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.754 34.124 1498.5398 16:54:37.25M 2015-10-30T16:55:02.938Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.754 34.123 1498.5399 16:54:37.45M 2015-10-30T16:55:03.143Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.754 34.123 1498.5400 16:54:37.65M 2015-10-30T16:55:03.343Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.753 34.123 1498.5376 16:54:37.85M 2015-10-30T16:55:03.548Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.753 34.123 1498.5365 16:54:38.07M 2015-10-30T16:55:03.748Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.752 34.122 1498.5359 16:54:38.27M 2015-10-30T16:55:03.953Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.751 34.121 1498.5348 16:54:38.47M 2015-10-30T16:55:04.159Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.750 34.120 1498.5341 16:54:38.67M 2015-10-30T16:55:04.359Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.741 34.112 1498.5228 16:54:38.87M 2015-10-30T16:55:04.564Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.741 34.111 1498.5220 16:54:39.08M 2015-10-30T16:55:04.763Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.740 34.111 1498.5214 16:54:39.28M 2015-10-30T16:55:04.968Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.740 34.110 1498.5206 16:54:39.48M 2015-10-30T16:55:05.173Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.739 34.110 1498.5206 16:54:39.68M 2015-10-30T16:55:05.394Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.740 34.111 1498.5216 16:54:39.88M 2015-10-30T16:55:05.579Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.741 34.112 1498.5228 16:54:40.12M 2015-10-30T16:55:05.778Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.742 34.112 1498.5238 16:54:40.30M 2015-10-30T16:55:05.983Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.743 34.114 1498.5251 16:54:40.50M 2015-10-30T16:55:06.183Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.745 34.115 1498.5264 16:54:40.70M 2015-10-30T16:55:06.388Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.749 34.119 1498.5317 16:54:40.89M 2015-10-30T16:55:06.593Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.749 34.119 1498.5326 16:54:41.11M 2015-10-30T16:55:06.793Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.749 34.119 1498.5331 16:54:41.31M 2015-10-30T16:55:06.999Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.748 34.118 1498.5325 16:54:41.51M 2015-10-30T16:55:07.203Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.747 34.117 1498.5313 16:54:41.71M 2015-10-30T16:55:07.403Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.745 34.115 1498.5293 16:54:41.91M 2015-10-30T16:55:07.608Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.744 34.113 1498.5277 16:54:42.13M 2015-10-30T16:55:07.813Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.742 34.113 1498.5256 16:54:42.33M 2015-10-30T16:55:08.013Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.742 34.112 1498.5250 16:54:42.53M 2015-10-30T16:55:08.218Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.741 34.111 1498.5236 16:54:42.72M 2015-10-30T16:55:08.419Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.740 34.110 1498.5238 16:54:42.93M 2015-10-30T16:55:08.630Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.740 34.110 1498.5240 16:54:43.14M 2015-10-30T16:55:08.823Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.740 34.110 1498.5238 16:54:43.34M 2015-10-30T16:55:09.028Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.740 34.110 1498.5243 16:54:43.54M 2015-10-30T16:55:09.233Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.740 34.110 1498.5237 16:54:43.74M 2015-10-30T16:55:09.433Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.740 34.110 1498.5240 16:54:43.94M 2015-10-30T16:55:09.639Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.741 34.111 1498.5240 16:54:44.16M 2015-10-30T16:55:09.854Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.742 34.112 1498.5247 16:54:44.36M 2015-10-30T16:55:10.044Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.747 34.118 1498.5298 16:54:44.57M 2015-10-30T16:55:10.248Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.747 34.118 1498.5313 16:54:44.75M 2015-10-30T16:55:10.449Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.748 34.118 1498.5314 16:54:44.95M 2015-10-30T16:55:10.654Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.740 34.111 1498.5232 16:54:45.17M 2015-10-30T16:55:10.859Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.740 34.110 1498.5231 16:54:45.37M 2015-10-30T16:55:11.070Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.740 34.110 1498.5225 16:54:45.57M 2015-10-30T16:55:11.259Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.739 34.110 1498.5221 16:54:45.77M 2015-10-30T16:55:11.464Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.739 34.110 1498.5212 16:54:45.97M 2015-10-30T16:55:11.669Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.739 34.110 1498.5217 16:54:46.19M 2015-10-30T16:55:11.874Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.739 34.110 1498.5219 16:54:46.39M 2015-10-30T16:55:12.074Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.739 34.110 1498.5219 16:54:46.59M 2015-10-30T16:55:12.279Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.741 34.111 1498.5239 16:54:46.78M 2015-10-30T16:55:12.479Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.742 34.112 1498.5256 16:54:47.00M 2015-10-30T16:55:12.684Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.743 34.113 1498.5271 16:54:47.20M 2015-10-30T16:55:12.884Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.745 34.115 1498.5310 16:54:47.40M 2015-10-30T16:55:13.089Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.745 34.114 1498.5315 16:54:47.60M 2015-10-30T16:55:13.294Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.745 34.113 1498.5322 16:54:47.80M 2015-10-30T16:55:13.494Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.745 34.113 1498.5323 16:54:48.02M 2015-10-30T16:55:13.699Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.744 34.113 1498.5321 16:54:48.22M 2015-10-30T16:55:13.904Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.744 34.112 1498.5311 16:54:48.42M 2015-10-30T16:55:14.104Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.743 34.111 1498.5304 16:54:48.62M 2015-10-30T16:55:14.324Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.742 34.111 1498.5299 16:54:48.81M 2015-10-30T16:55:14.509Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.743 34.111 1498.5309 16:54:49.05M 2015-10-30T16:55:14.714Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.744 34.113 1498.5321 16:54:49.23M 2015-10-30T16:55:14.914Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.744 34.114 1498.5284 16:54:49.43M 2015-10-30T16:55:15.119Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.745 34.115 1498.5288 16:54:49.63M 2015-10-30T16:55:15.324Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.739 34.110 1498.5229 16:54:49.83M 2015-10-30T16:55:15.529Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.739 34.109 1498.5223 16:54:50.05M 2015-10-30T16:55:15.724Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.738 34.108 1498.5222 16:54:50.25M 2015-10-30T16:55:15.929Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.738 34.107 1498.5222 16:54:50.44M 2015-10-30T16:55:16.139Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.737 34.107 1498.5221 16:54:50.64M 2015-10-30T16:55:16.339Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.737 34.107 1498.5226 16:54:50.85M 2015-10-30T16:55:16.550Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.745 34.114 1498.5309 16:54:51.07M 2015-10-30T16:55:16.744Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.746 34.115 1498.5332 16:54:51.26M 2015-10-30T16:55:16.944Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.745 34.114 1498.5322 16:54:51.46M 2015-10-30T16:55:17.149Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.745 34.113 1498.5320 16:54:51.66M 2015-10-30T16:55:17.354Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.751 34.120 1498.5403 16:54:51.86M 2015-10-30T16:55:17.554Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.753 34.121 1498.5420 16:54:52.08M 2015-10-30T16:55:17.759Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.755 34.123 1498.5432 16:54:52.28M 2015-10-30T16:55:17.964Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.756 34.124 1498.5448 16:54:52.48M 2015-10-30T16:55:18.164Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.740 34.109 1498.5266 16:54:52.68M 2015-10-30T16:55:18.369Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.740 34.109 1498.5276 16:54:52.87M 2015-10-30T16:55:18.569Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.741 34.110 1498.5287 16:54:53.09M 2015-10-30T16:55:18.794Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.742 34.111 1498.5300 16:54:53.29M 2015-10-30T16:55:18.979Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.744 34.113 1498.5322 16:54:53.51M 2015-10-30T16:55:19.179Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.745 34.113 1498.5338 16:54:53.69M 2015-10-30T16:55:19.384Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.741 34.109 1498.5288 16:54:53.89M 2015-10-30T16:55:19.589Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.740 34.108 1498.5276 16:54:54.11M 2015-10-30T16:55:19.789Z|I-OCEAN7-304-XXXX| 27.53 12.685 39.742 34.110 1498.5282 16:54:54.31M 2015-10-30T16:55:19.994Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.740 34.109 1498.5267 16:54:54.50M 2015-10-30T16:55:20.194Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.739 34.108 1498.5249 16:54:54.71M 2015-10-30T16:55:20.399Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.738 34.107 1498.5232 16:54:54.90M 2015-10-30T16:55:20.599Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.737 34.106 1498.5215 16:54:55.12M 2015-10-30T16:55:20.804Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.735 34.106 1498.5166 16:54:55.32M 2015-10-30T16:55:21.004Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.734 34.105 1498.5146 16:54:55.52M 2015-10-30T16:55:21.209Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.734 34.105 1498.5131 16:54:55.72M 2015-10-30T16:55:21.414Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.733 34.104 1498.5118 16:54:55.92M 2015-10-30T16:55:21.614Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.734 34.105 1498.5134 16:54:56.14M 2015-10-30T16:55:21.819Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.735 34.106 1498.5144 16:54:56.33M 2015-10-30T16:55:22.024Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.736 34.107 1498.5161 16:54:56.54M 2015-10-30T16:55:22.224Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.737 34.108 1498.5165 16:54:56.74M 2015-10-30T16:55:22.429Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.738 34.109 1498.5183 16:54:56.93M 2015-10-30T16:55:22.634Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.744 34.115 1498.5256 16:54:57.15M 2015-10-30T16:55:22.834Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.744 34.115 1498.5256 16:54:57.35M 2015-10-30T16:55:23.039Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.744 34.115 1498.5265 16:54:57.55M 2015-10-30T16:55:23.259Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.745 34.115 1498.5287 16:54:57.75M 2015-10-30T16:55:23.444Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.745 34.115 1498.5299 16:54:57.97M 2015-10-30T16:55:23.644Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.745 34.114 1498.5289 16:54:58.17M 2015-10-30T16:55:23.849Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.744 34.113 1498.5286 16:54:58.37M 2015-10-30T16:55:24.054Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.745 34.114 1498.5304 16:54:58.57M 2015-10-30T16:55:24.254Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.745 34.114 1498.5313 16:54:58.76M 2015-10-30T16:55:24.459Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.745 34.115 1498.5315 16:54:58.96M 2015-10-30T16:55:24.664Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.746 34.115 1498.5325 16:54:59.18M 2015-10-30T16:55:24.864Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.743 34.113 1498.5288 16:54:59.38M 2015-10-30T16:55:25.064Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.742 34.112 1498.5271 16:54:59.58M 2015-10-30T16:55:25.269Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.741 34.111 1498.5270 16:54:59.78M 2015-10-30T16:55:25.474Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.740 34.110 1498.5255 16:55:00.00M 2015-10-30T16:55:25.674Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.740 34.109 1498.5253 16:55:00.20M 2015-10-30T16:55:25.879Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.739 34.109 1498.5253 16:55:00.40M 2015-10-30T16:55:26.084Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.740 34.109 1498.5256 16:55:00.60M 2015-10-30T16:55:26.284Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.740 34.110 1498.5249 16:55:00.80M 2015-10-30T16:55:26.489Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.740 34.110 1498.5265 16:55:01.01M 2015-10-30T16:55:26.694Z|I-OCEAN7-304-XXXX| 27.70 12.684 39.741 34.111 1498.5278 16:55:01.21M 2015-10-30T16:55:26.894Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.742 34.111 1498.5280 16:55:01.41M 2015-10-30T16:55:27.094Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.742 34.112 1498.5288 16:55:01.61M 2015-10-30T16:55:27.310Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.743 34.112 1498.5294 16:55:01.81M 2015-10-30T16:55:27.504Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.743 34.112 1498.5295 16:55:02.03M 2015-10-30T16:55:27.724Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.743 34.113 1498.5302 16:55:02.23M 2015-10-30T16:55:27.909Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.744 34.112 1498.5306 16:55:02.44M 2015-10-30T16:55:28.114Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.744 34.113 1498.5306 16:55:02.62M 2015-10-30T16:55:28.314Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.744 34.113 1498.5309 16:55:02.83M 2015-10-30T16:55:28.519Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.745 34.113 1498.5319 16:55:03.04M 2015-10-30T16:55:28.719Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.755 34.124 1498.5441 16:55:03.24M 2015-10-30T16:55:28.929Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.756 34.124 1498.5443 16:55:03.44M 2015-10-30T16:55:29.129Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.757 34.125 1498.5442 16:55:03.64M 2015-10-30T16:55:29.329Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.757 34.125 1498.5444 16:55:03.84M 2015-10-30T16:55:29.534Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.758 34.126 1498.5465 16:55:04.06M 2015-10-30T16:55:29.734Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.759 34.127 1498.5468 16:55:04.26M 2015-10-30T16:55:29.939Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.759 34.128 1498.5469 16:55:04.45M 2015-10-30T16:55:30.144Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.759 34.128 1498.5474 16:55:04.65M 2015-10-30T16:55:30.349Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.759 34.128 1498.5468 16:55:04.85M 2015-10-30T16:55:30.549Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.758 34.127 1498.5459 16:55:05.07M 2015-10-30T16:55:30.755Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.758 34.126 1498.5455 16:55:05.27M 2015-10-30T16:55:30.955Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.758 34.126 1498.5457 16:55:05.47M 2015-10-30T16:55:31.159Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.757 34.125 1498.5453 16:55:05.67M 2015-10-30T16:55:31.359Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.756 34.125 1498.5444 16:55:05.87M 2015-10-30T16:55:31.564Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.755 34.124 1498.5427 16:55:06.09M 2015-10-30T16:55:31.764Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.753 34.122 1498.5397 16:55:06.29M 2015-10-30T16:55:31.969Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.753 34.122 1498.5383 16:55:06.48M 2015-10-30T16:55:32.190Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.752 34.122 1498.5386 16:55:06.69M 2015-10-30T16:55:32.380Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.752 34.122 1498.5377 16:55:06.90M 2015-10-30T16:55:32.580Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.752 34.122 1498.5364 16:55:07.10M 2015-10-30T16:55:32.785Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.752 34.122 1498.5352 16:55:07.30M 2015-10-30T16:55:32.985Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.751 34.121 1498.5339 16:55:07.50M 2015-10-30T16:55:33.190Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.743 34.114 1498.5245 16:55:07.70M 2015-10-30T16:55:33.430Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.743 34.113 1498.5247 16:55:07.90M 2015-10-30T16:55:33.595Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.741 34.112 1498.5229 16:55:08.12M 2015-10-30T16:55:33.795Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.739 34.110 1498.5195 16:55:08.32M 2015-10-30T16:55:34.000Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.739 34.110 1498.5198 16:55:08.51M 2015-10-30T16:55:34.205Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.739 34.111 1498.5200 16:55:08.72M 2015-10-30T16:55:34.405Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.740 34.111 1498.5214 16:55:08.92M 2015-10-30T16:55:34.610Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.740 34.111 1498.5221 16:55:09.13M 2015-10-30T16:55:34.830Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.741 34.112 1498.5221 16:55:09.33M 2015-10-30T16:55:35.015Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.741 34.112 1498.5233 16:55:09.53M 2015-10-30T16:55:35.220Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.742 34.112 1498.5251 16:55:09.73M 2015-10-30T16:55:35.430Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.741 34.111 1498.5254 16:55:09.93M 2015-10-30T16:55:35.624Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.741 34.111 1498.5249 16:55:10.15M 2015-10-30T16:55:35.830Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.740 34.110 1498.5247 16:55:10.34M 2015-10-30T16:55:36.030Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.741 34.110 1498.5253 16:55:10.55M 2015-10-30T16:55:36.235Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.741 34.110 1498.5254 16:55:10.74M 2015-10-30T16:55:36.440Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.741 34.111 1498.5248 16:55:10.94M 2015-10-30T16:55:36.660Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.733 34.103 1498.5164 16:55:11.16M 2015-10-30T16:55:36.840Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.733 34.103 1498.5161 16:55:11.38M 2015-10-30T16:55:37.045Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.733 34.104 1498.5164 16:55:11.56M 2015-10-30T16:55:37.250Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.734 34.104 1498.5164 16:55:11.76M 2015-10-30T16:55:37.455Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.734 34.104 1498.5157 16:55:11.96M 2015-10-30T16:55:37.655Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.734 34.105 1498.5161 16:55:12.18M 2015-10-30T16:55:37.860Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.734 34.105 1498.5159 16:55:12.38M 2015-10-30T16:55:38.065Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.750 34.119 1498.5334 16:55:12.58M 2015-10-30T16:55:38.265Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.750 34.120 1498.5336 16:55:12.78M 2015-10-30T16:55:38.470Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.749 34.119 1498.5317 16:55:12.97M 2015-10-30T16:55:38.670Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.748 34.118 1498.5302 16:55:13.19M 2015-10-30T16:55:38.875Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.747 34.117 1498.5299 16:55:13.39M 2015-10-30T16:55:39.075Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.746 34.116 1498.5302 16:55:13.59M 2015-10-30T16:55:39.280Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.744 34.114 1498.5271 16:55:13.79M 2015-10-30T16:55:39.485Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.744 34.113 1498.5273 16:55:14.01M 2015-10-30T16:55:39.685Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.744 34.113 1498.5287 16:55:14.21M 2015-10-30T16:55:39.890Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.744 34.114 1498.5300 16:55:14.41M 2015-10-30T16:55:40.095Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.745 34.114 1498.5320 16:55:14.61M 2015-10-30T16:55:40.295Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.746 34.115 1498.5342 16:55:14.80M 2015-10-30T16:55:40.500Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.747 34.115 1498.5363 16:55:15.02M 2015-10-30T16:55:40.700Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.746 34.116 1498.5322 16:55:15.22M 2015-10-30T16:55:40.905Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.746 34.116 1498.5322 16:55:15.42M 2015-10-30T16:55:41.125Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.746 34.116 1498.5317 16:55:15.62M 2015-10-30T16:55:41.310Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.746 34.116 1498.5308 16:55:15.84M 2015-10-30T16:55:41.510Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.746 34.117 1498.5302 16:55:16.04M 2015-10-30T16:55:41.715Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.746 34.117 1498.5298 16:55:16.24M 2015-10-30T16:55:41.920Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.746 34.117 1498.5278 16:55:16.43M 2015-10-30T16:55:42.120Z|I-OCEAN7-304-XXXX| 27.69 12.681 39.746 34.117 1498.5266 16:55:16.63M 2015-10-30T16:55:42.325Z|I-OCEAN7-304-XXXX| 27.69 12.681 39.745 34.117 1498.5265 16:55:16.83M 2015-10-30T16:55:42.530Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.745 34.117 1498.5270 16:55:17.05M 2015-10-30T16:55:42.730Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.746 34.117 1498.5280 16:55:17.25M 2015-10-30T16:55:42.935Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.746 34.117 1498.5282 16:55:17.45M 2015-10-30T16:55:43.140Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.742 34.113 1498.5247 16:55:17.65M 2015-10-30T16:55:43.345Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.747 34.118 1498.5311 16:55:17.85M 2015-10-30T16:55:43.545Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.744 34.115 1498.5267 16:55:18.07M 2015-10-30T16:55:43.745Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.743 34.114 1498.5264 16:55:18.27M 2015-10-30T16:55:43.950Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.742 34.113 1498.5250 16:55:18.46M 2015-10-30T16:55:44.155Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.742 34.112 1498.5249 16:55:18.66M 2015-10-30T16:55:44.355Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.741 34.111 1498.5251 16:55:18.86M 2015-10-30T16:55:44.560Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.741 34.111 1498.5243 16:55:19.08M 2015-10-30T16:55:44.760Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.740 34.110 1498.5244 16:55:19.28M 2015-10-30T16:55:44.965Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.740 34.110 1498.5250 16:55:19.48M 2015-10-30T16:55:45.170Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.741 34.110 1498.5260 16:55:19.68M 2015-10-30T16:55:45.370Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.741 34.110 1498.5261 16:55:19.88M 2015-10-30T16:55:45.590Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.741 34.110 1498.5265 16:55:20.09M 2015-10-30T16:55:45.780Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.741 34.111 1498.5270 16:55:20.31M 2015-10-30T16:55:45.980Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.741 34.111 1498.5269 16:55:20.50M 2015-10-30T16:55:46.185Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.741 34.111 1498.5260 16:55:20.69M 2015-10-30T16:55:46.385Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.741 34.110 1498.5260 16:55:20.89M 2015-10-30T16:55:46.590Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.742 34.111 1498.5269 16:55:21.11M 2015-10-30T16:55:46.790Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.742 34.111 1498.5275 16:55:21.31M 2015-10-30T16:55:46.995Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.743 34.112 1498.5281 16:55:21.51M 2015-10-30T16:55:47.195Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.742 34.111 1498.5273 16:55:21.71M 2015-10-30T16:55:47.400Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.742 34.111 1498.5270 16:55:21.91M 2015-10-30T16:55:47.605Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.741 34.111 1498.5267 16:55:22.13M 2015-10-30T16:55:47.805Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.740 34.110 1498.5249 16:55:22.33M 2015-10-30T16:55:48.010Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.739 34.109 1498.5234 16:55:22.53M 2015-10-30T16:55:48.215Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.738 34.108 1498.5219 16:55:22.73M 2015-10-30T16:55:48.415Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.738 34.108 1498.5212 16:55:22.92M 2015-10-30T16:55:48.615Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.738 34.108 1498.5222 16:55:23.14M 2015-10-30T16:55:48.820Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.738 34.107 1498.5219 16:55:23.34M 2015-10-30T16:55:49.025Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.738 34.108 1498.5229 16:55:23.54M 2015-10-30T16:55:49.225Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.739 34.109 1498.5248 16:55:23.74M 2015-10-30T16:55:49.470Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.741 34.110 1498.5264 16:55:23.93M 2015-10-30T16:55:49.635Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.741 34.110 1498.5272 16:55:24.16M 2015-10-30T16:55:49.835Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.743 34.112 1498.5303 16:55:24.36M 2015-10-30T16:55:50.055Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.744 34.112 1498.5308 16:55:24.55M 2015-10-30T16:55:50.245Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.750 34.119 1498.5374 16:55:24.77M 2015-10-30T16:55:50.445Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.751 34.119 1498.5378 16:55:24.95M 2015-10-30T16:55:50.650Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.749 34.118 1498.5361 16:55:25.17M 2015-10-30T16:55:50.850Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.747 34.116 1498.5341 16:55:25.37M 2015-10-30T16:55:51.055Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.742 34.112 1498.5281 16:55:25.57M 2015-10-30T16:55:51.260Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.741 34.111 1498.5270 16:55:25.77M 2015-10-30T16:55:51.460Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.730 34.100 1498.5139 16:55:25.97M 2015-10-30T16:55:51.665Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.730 34.100 1498.5131 16:55:26.19M 2015-10-30T16:55:51.865Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.730 34.101 1498.5131 16:55:26.38M 2015-10-30T16:55:52.070Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.730 34.101 1498.5125 16:55:26.58M 2015-10-30T16:55:52.270Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.731 34.101 1498.5142 16:55:26.78M 2015-10-30T16:55:52.475Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.731 34.101 1498.5153 16:55:27.00M 2015-10-30T16:55:52.680Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.731 34.102 1498.5148 16:55:27.20M 2015-10-30T16:55:52.880Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.732 34.102 1498.5153 16:55:27.40M 2015-10-30T16:55:53.085Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.747 34.117 1498.5316 16:55:27.60M 2015-10-30T16:55:53.290Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.745 34.115 1498.5294 16:55:27.80M 2015-10-30T16:55:53.490Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.744 34.115 1498.5278 16:55:28.02M 2015-10-30T16:55:53.696Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.743 34.114 1498.5258 16:55:28.22M 2015-10-30T16:55:53.900Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.742 34.113 1498.5229 16:55:28.42M 2015-10-30T16:55:54.100Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.740 34.112 1498.5209 16:55:28.61M 2015-10-30T16:55:54.305Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.739 34.111 1498.5188 16:55:28.81M 2015-10-30T16:55:54.526Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.741 34.113 1498.5204 16:55:29.03M 2015-10-30T16:55:54.712Z|I-OCEAN7-304-XXXX| 27.63 12.681 39.742 34.115 1498.5209 16:55:29.25M 2015-10-30T16:55:54.915Z|I-OCEAN7-304-XXXX| 27.63 12.681 39.743 34.115 1498.5212 16:55:29.43M 2015-10-30T16:55:55.115Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.743 34.116 1498.5210 16:55:29.63M 2015-10-30T16:55:55.320Z|I-OCEAN7-304-XXXX| 27.57 12.680 39.744 34.116 1498.5211 16:55:29.83M 2015-10-30T16:55:55.520Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.745 34.117 1498.5222 16:55:30.05M 2015-10-30T16:55:55.725Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.746 34.118 1498.5229 16:55:30.25M 2015-10-30T16:55:55.925Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.747 34.120 1498.5247 16:55:30.44M 2015-10-30T16:55:56.130Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.748 34.120 1498.5256 16:55:30.64M 2015-10-30T16:55:56.335Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.749 34.120 1498.5265 16:55:30.84M 2015-10-30T16:55:56.536Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.749 34.121 1498.5271 16:55:31.06M 2015-10-30T16:55:56.741Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.749 34.120 1498.5282 16:55:31.26M 2015-10-30T16:55:56.945Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.749 34.119 1498.5293 16:55:31.46M 2015-10-30T16:55:57.146Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.749 34.119 1498.5308 16:55:31.66M 2015-10-30T16:55:57.346Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.748 34.119 1498.5308 16:55:31.86M 2015-10-30T16:55:57.551Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.748 34.118 1498.5309 16:55:32.07M 2015-10-30T16:55:57.756Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.748 34.117 1498.5310 16:55:32.27M 2015-10-30T16:55:57.961Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.747 34.117 1498.5311 16:55:32.48M 2015-10-30T16:55:58.161Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.747 34.117 1498.5304 16:55:32.67M 2015-10-30T16:55:58.366Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.747 34.116 1498.5299 16:55:32.87M 2015-10-30T16:55:58.566Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.746 34.116 1498.5295 16:55:33.09M 2015-10-30T16:55:58.771Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.746 34.116 1498.5284 16:55:33.29M 2015-10-30T16:55:58.991Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.746 34.116 1498.5282 16:55:33.49M 2015-10-30T16:55:59.176Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.746 34.117 1498.5288 16:55:33.71M 2015-10-30T16:55:59.381Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.747 34.117 1498.5293 16:55:33.89M 2015-10-30T16:55:59.586Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.748 34.118 1498.5309 16:55:34.11M 2015-10-30T16:55:59.786Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.747 34.118 1498.5308 16:55:34.31M 2015-10-30T16:55:59.991Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.747 34.118 1498.5303 16:55:34.50M