2015-10-30T16:54:00.200Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.747 34.117 1498.5316 16:53:34.71M 2015-10-30T16:54:00.401Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.749 34.118 1498.5330 16:53:34.91M 2015-10-30T16:54:00.606Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.749 34.118 1498.5336 16:53:35.13M 2015-10-30T16:54:00.811Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.749 34.118 1498.5337 16:53:35.32M 2015-10-30T16:54:01.016Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.749 34.118 1498.5343 16:53:35.52M 2015-10-30T16:54:01.216Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.749 34.118 1498.5337 16:53:35.72M 2015-10-30T16:54:01.421Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.748 34.117 1498.5327 16:53:35.92M 2015-10-30T16:54:01.621Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.748 34.118 1498.5323 16:53:36.14M 2015-10-30T16:54:01.826Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.748 34.118 1498.5320 16:53:36.34M 2015-10-30T16:54:02.026Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.748 34.118 1498.5322 16:53:36.54M 2015-10-30T16:54:02.232Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.749 34.118 1498.5325 16:53:36.74M 2015-10-30T16:54:02.460Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.749 34.118 1498.5339 16:53:36.94M 2015-10-30T16:54:02.636Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.749 34.119 1498.5342 16:53:37.15M 2015-10-30T16:54:02.861Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.749 34.118 1498.5337 16:53:37.35M 2015-10-30T16:54:03.041Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.748 34.118 1498.5328 16:53:37.57M 2015-10-30T16:54:03.246Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.747 34.117 1498.5328 16:53:37.75M 2015-10-30T16:54:03.451Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.746 34.116 1498.5317 16:53:37.95M 2015-10-30T16:54:03.651Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.746 34.116 1498.5316 16:53:38.17M 2015-10-30T16:54:03.856Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.746 34.115 1498.5305 16:53:38.37M 2015-10-30T16:54:04.056Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.745 34.115 1498.5294 16:53:38.57M 2015-10-30T16:54:04.261Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.744 34.114 1498.5286 16:53:38.77M 2015-10-30T16:54:04.461Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.744 34.114 1498.5280 16:53:38.97M 2015-10-30T16:54:04.666Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.743 34.113 1498.5269 16:53:39.18M 2015-10-30T16:54:04.872Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.743 34.114 1498.5266 16:53:39.38M 2015-10-30T16:54:05.072Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.745 34.115 1498.5280 16:53:39.58M 2015-10-30T16:54:05.310Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.745 34.115 1498.5284 16:53:39.78M 2015-10-30T16:54:05.481Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.746 34.116 1498.5303 16:53:40.00M 2015-10-30T16:54:05.686Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.745 34.115 1498.5292 16:53:40.20M 2015-10-30T16:54:05.886Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.745 34.115 1498.5293 16:53:40.40M 2015-10-30T16:54:06.086Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.745 34.116 1498.5292 16:53:40.60M 2015-10-30T16:54:06.291Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.746 34.116 1498.5298 16:53:40.79M 2015-10-30T16:54:06.496Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.747 34.118 1498.5306 16:53:41.02M 2015-10-30T16:54:06.696Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.748 34.118 1498.5315 16:53:41.21M 2015-10-30T16:54:06.901Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.747 34.118 1498.5303 16:53:41.41M 2015-10-30T16:54:07.101Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.747 34.118 1498.5303 16:53:41.61M 2015-10-30T16:54:07.326Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.748 34.118 1498.5305 16:53:41.81M 2015-10-30T16:54:07.512Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.748 34.118 1498.5306 16:53:42.05M 2015-10-30T16:54:07.716Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.747 34.117 1498.5309 16:53:42.23M 2015-10-30T16:54:07.917Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.747 34.117 1498.5302 16:53:42.43M 2015-10-30T16:54:08.121Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.746 34.116 1498.5293 16:53:42.63M 2015-10-30T16:54:08.350Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.741 34.112 1498.5233 16:53:42.83M 2015-10-30T16:54:08.526Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.742 34.112 1498.5239 16:53:43.05M 2015-10-30T16:54:08.726Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.742 34.113 1498.5244 16:53:43.24M 2015-10-30T16:54:08.931Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.742 34.113 1498.5243 16:53:43.44M 2015-10-30T16:54:09.131Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.743 34.114 1498.5242 16:53:43.64M 2015-10-30T16:54:09.336Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.743 34.115 1498.5243 16:53:43.84M 2015-10-30T16:54:09.541Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.743 34.115 1498.5237 16:53:44.06M 2015-10-30T16:54:09.741Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.744 34.115 1498.5243 16:53:44.26M 2015-10-30T16:54:09.946Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.744 34.115 1498.5233 16:53:44.46M 2015-10-30T16:54:10.153Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.743 34.114 1498.5231 16:53:44.66M 2015-10-30T16:54:10.353Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.742 34.114 1498.5228 16:53:44.86M 2015-10-30T16:54:10.553Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.742 34.113 1498.5226 16:53:45.08M 2015-10-30T16:54:10.761Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.741 34.112 1498.5217 16:53:45.27M 2015-10-30T16:54:10.961Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.740 34.112 1498.5210 16:53:45.47M 2015-10-30T16:54:11.166Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.744 34.115 1498.5249 16:53:45.67M 2015-10-30T16:54:11.366Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.744 34.113 1498.5315 16:53:45.87M 2015-10-30T16:54:11.571Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.744 34.112 1498.5319 16:53:46.09M 2015-10-30T16:54:11.791Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.743 34.112 1498.5319 16:53:46.29M 2015-10-30T16:54:11.976Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.743 34.111 1498.5309 16:53:46.50M 2015-10-30T16:54:12.181Z|I-OCEAN7-304-XXXX| 27.57 12.686 39.742 34.110 1498.5300 16:53:46.69M 2015-10-30T16:54:12.381Z|I-OCEAN7-304-XXXX| 27.59 12.686 39.744 34.111 1498.5323 16:53:46.89M 2015-10-30T16:54:12.586Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.744 34.112 1498.5326 16:53:47.10M 2015-10-30T16:54:12.791Z|I-OCEAN7-304-XXXX| 27.59 12.686 39.744 34.112 1498.5337 16:53:47.30M 2015-10-30T16:54:12.991Z|I-OCEAN7-304-XXXX| 27.62 12.686 39.744 34.112 1498.5342 16:53:47.50M 2015-10-30T16:54:13.196Z|I-OCEAN7-304-XXXX| 27.67 12.686 39.744 34.112 1498.5348 16:53:47.70M 2015-10-30T16:54:13.396Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.745 34.113 1498.5347 16:53:47.90M 2015-10-30T16:54:13.601Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.745 34.113 1498.5345 16:53:48.12M 2015-10-30T16:54:13.806Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.746 34.114 1498.5349 16:53:48.32M 2015-10-30T16:54:14.030Z|I-OCEAN7-304-XXXX| 27.72 12.685 39.745 34.113 1498.5348 16:53:48.52M 2015-10-30T16:54:14.206Z|I-OCEAN7-304-XXXX| 27.69 12.685 39.744 34.113 1498.5337 16:53:48.72M 2015-10-30T16:54:14.411Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.744 34.112 1498.5331 16:53:48.91M 2015-10-30T16:54:14.616Z|I-OCEAN7-304-XXXX| 27.70 12.685 39.744 34.112 1498.5328 16:53:49.13M 2015-10-30T16:54:14.821Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.744 34.113 1498.5320 16:53:49.33M 2015-10-30T16:54:15.021Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.744 34.113 1498.5315 16:53:49.53M 2015-10-30T16:54:15.221Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.744 34.113 1498.5313 16:53:49.73M 2015-10-30T16:54:15.432Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.744 34.113 1498.5315 16:53:49.93M 2015-10-30T16:54:15.632Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.744 34.113 1498.5311 16:53:50.15M 2015-10-30T16:54:15.836Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.744 34.113 1498.5299 16:53:50.35M 2015-10-30T16:54:16.036Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.738 34.108 1498.5234 16:53:50.55M 2015-10-30T16:54:16.256Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.738 34.107 1498.5219 16:53:50.75M 2015-10-30T16:54:16.441Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.737 34.107 1498.5214 16:53:50.96M 2015-10-30T16:54:16.646Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.736 34.106 1498.5203 16:53:51.16M 2015-10-30T16:54:16.851Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.736 34.106 1498.5181 16:53:51.36M 2015-10-30T16:54:17.051Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.735 34.105 1498.5173 16:53:51.56M 2015-10-30T16:54:17.256Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.734 34.105 1498.5160 16:53:51.76M 2015-10-30T16:54:17.461Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.734 34.104 1498.5164 16:53:51.96M 2015-10-30T16:54:17.661Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.735 34.105 1498.5171 16:53:52.18M 2015-10-30T16:54:17.866Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.735 34.104 1498.5176 16:53:52.38M 2015-10-30T16:54:18.066Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.735 34.104 1498.5183 16:53:52.58M 2015-10-30T16:54:18.272Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.735 34.105 1498.5188 16:53:52.78M 2015-10-30T16:54:18.472Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.736 34.105 1498.5197 16:53:53.00M 2015-10-30T16:54:18.676Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.737 34.106 1498.5203 16:53:53.19M 2015-10-30T16:54:18.881Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.738 34.107 1498.5219 16:53:53.40M 2015-10-30T16:54:19.081Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.738 34.108 1498.5226 16:53:53.59M 2015-10-30T16:54:19.286Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.738 34.108 1498.5223 16:53:53.79M 2015-10-30T16:54:19.491Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.743 34.112 1498.5278 16:53:54.01M 2015-10-30T16:54:19.691Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.744 34.113 1498.5297 16:53:54.21M 2015-10-30T16:54:19.896Z|I-OCEAN7-304-XXXX| 27.51 12.685 39.745 34.114 1498.5310 16:53:54.41M 2015-10-30T16:54:20.096Z|I-OCEAN7-304-XXXX| 27.51 12.685 39.746 34.114 1498.5319 16:53:54.61M 2015-10-30T16:54:20.301Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.746 34.115 1498.5319 16:53:54.81M 2015-10-30T16:54:20.506Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.745 34.114 1498.5320 16:53:55.02M 2015-10-30T16:54:20.721Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.745 34.114 1498.5314 16:53:55.22M 2015-10-30T16:54:20.906Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.745 34.115 1498.5311 16:53:55.44M 2015-10-30T16:54:21.112Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.746 34.115 1498.5308 16:53:55.62M 2015-10-30T16:54:21.316Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.745 34.115 1498.5311 16:53:55.82M 2015-10-30T16:54:21.521Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.745 34.114 1498.5317 16:53:56.04M 2015-10-30T16:54:21.722Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.745 34.114 1498.5319 16:53:56.24M 2015-10-30T16:54:21.926Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.745 34.114 1498.5304 16:53:56.44M 2015-10-30T16:54:22.127Z|I-OCEAN7-304-XXXX| 27.71 12.683 39.747 34.117 1498.5334 16:53:56.64M 2015-10-30T16:54:22.331Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.747 34.117 1498.5325 16:53:56.84M 2015-10-30T16:54:22.531Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.747 34.117 1498.5331 16:53:57.05M 2015-10-30T16:54:22.737Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.746 34.116 1498.5320 16:53:57.25M 2015-10-30T16:54:22.942Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.746 34.116 1498.5313 16:53:57.45M 2015-10-30T16:54:23.142Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.746 34.116 1498.5305 16:53:57.65M 2015-10-30T16:54:23.347Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.747 34.117 1498.5309 16:53:57.85M 2015-10-30T16:54:23.553Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.747 34.118 1498.5314 16:53:58.07M 2015-10-30T16:54:23.757Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.747 34.117 1498.5313 16:53:58.27M 2015-10-30T16:54:23.957Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.747 34.118 1498.5325 16:53:58.47M 2015-10-30T16:54:24.161Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.747 34.117 1498.5326 16:53:58.67M 2015-10-30T16:54:24.362Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.747 34.117 1498.5317 16:53:58.87M 2015-10-30T16:54:24.567Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.747 34.117 1498.5303 16:53:59.09M 2015-10-30T16:54:24.767Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.746 34.117 1498.5300 16:53:59.28M 2015-10-30T16:54:24.972Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.747 34.117 1498.5308 16:53:59.48M 2015-10-30T16:54:25.192Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.747 34.117 1498.5320 16:53:59.68M 2015-10-30T16:54:25.377Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.748 34.118 1498.5334 16:53:59.90M 2015-10-30T16:54:25.577Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.748 34.117 1498.5321 16:54:00.10M 2015-10-30T16:54:25.782Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.748 34.117 1498.5319 16:54:00.30M 2015-10-30T16:54:25.987Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.748 34.117 1498.5323 16:54:00.50M 2015-10-30T16:54:26.192Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.752 34.122 1498.5374 16:54:00.70M 2015-10-30T16:54:26.392Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.750 34.119 1498.5347 16:54:00.90M 2015-10-30T16:54:26.597Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.749 34.118 1498.5338 16:54:01.11M 2015-10-30T16:54:26.797Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.748 34.117 1498.5333 16:54:01.31M 2015-10-30T16:54:26.997Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.747 34.116 1498.5321 16:54:01.51M 2015-10-30T16:54:27.202Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.747 34.116 1498.5315 16:54:01.71M 2015-10-30T16:54:27.407Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.746 34.115 1498.5311 16:54:01.91M 2015-10-30T16:54:27.612Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.745 34.114 1498.5292 16:54:02.13M 2015-10-30T16:54:27.817Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.744 34.113 1498.5282 16:54:02.33M 2015-10-30T16:54:28.017Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.748 34.117 1498.5331 16:54:02.53M 2015-10-30T16:54:28.217Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.748 34.117 1498.5320 16:54:02.73M 2015-10-30T16:54:28.422Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.748 34.117 1498.5323 16:54:02.93M 2015-10-30T16:54:28.627Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.748 34.117 1498.5327 16:54:03.14M 2015-10-30T16:54:28.827Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.747 34.117 1498.5317 16:54:03.34M 2015-10-30T16:54:29.032Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.747 34.117 1498.5310 16:54:03.54M 2015-10-30T16:54:29.232Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.747 34.117 1498.5325 16:54:03.74M 2015-10-30T16:54:29.466Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.747 34.117 1498.5325 16:54:03.94M 2015-10-30T16:54:29.657Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.749 34.118 1498.5344 16:54:04.16M 2015-10-30T16:54:29.847Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.750 34.119 1498.5358 16:54:04.38M 2015-10-30T16:54:30.047Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.751 34.120 1498.5360 16:54:04.56M 2015-10-30T16:54:30.252Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.752 34.121 1498.5372 16:54:04.76M 2015-10-30T16:54:30.457Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.749 34.118 1498.5347 16:54:04.96M 2015-10-30T16:54:30.657Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.748 34.117 1498.5323 16:54:05.18M 2015-10-30T16:54:30.862Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.747 34.117 1498.5325 16:54:05.37M 2015-10-30T16:54:31.062Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.747 34.117 1498.5331 16:54:05.57M 2015-10-30T16:54:31.267Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.745 34.114 1498.5299 16:54:05.77M 2015-10-30T16:54:31.467Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.739 34.109 1498.5237 16:54:05.97M 2015-10-30T16:54:31.672Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.738 34.108 1498.5221 16:54:06.19M 2015-10-30T16:54:31.877Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.738 34.108 1498.5216 16:54:06.39M 2015-10-30T16:54:32.077Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.737 34.107 1498.5221 16:54:06.59M 2015-10-30T16:54:32.282Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.743 34.112 1498.5291 16:54:06.79M 2015-10-30T16:54:32.482Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.744 34.113 1498.5297 16:54:07.01M 2015-10-30T16:54:32.687Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.743 34.113 1498.5284 16:54:07.21M 2015-10-30T16:54:32.887Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.742 34.112 1498.5280 16:54:07.40M 2015-10-30T16:54:33.092Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.741 34.111 1498.5261 16:54:07.60M 2015-10-30T16:54:33.292Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.742 34.112 1498.5271 16:54:07.80M 2015-10-30T16:54:33.497Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.743 34.113 1498.5276 16:54:08.02M 2015-10-30T16:54:33.702Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.745 34.114 1498.5295 16:54:08.22M 2015-10-30T16:54:33.907Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.746 34.115 1498.5314 16:54:08.42M 2015-10-30T16:54:34.122Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.746 34.115 1498.5320 16:54:08.62M 2015-10-30T16:54:34.312Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.747 34.116 1498.5327 16:54:08.83M 2015-10-30T16:54:34.507Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.748 34.117 1498.5345 16:54:09.04M 2015-10-30T16:54:34.717Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.749 34.118 1498.5354 16:54:09.23M 2015-10-30T16:54:34.922Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.749 34.118 1498.5343 16:54:09.44M 2015-10-30T16:54:35.122Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.749 34.118 1498.5339 16:54:09.63M 2015-10-30T16:54:35.327Z|I-OCEAN7-304-XXXX| 27.46 12.684 39.749 34.118 1498.5337 16:54:09.83M 2015-10-30T16:54:35.527Z|I-OCEAN7-304-XXXX| 27.46 12.684 39.745 34.114 1498.5284 16:54:10.05M 2015-10-30T16:54:35.732Z|I-OCEAN7-304-XXXX| 27.46 12.684 39.745 34.114 1498.5283 16:54:10.25M 2015-10-30T16:54:35.937Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.744 34.113 1498.5281 16:54:10.45M 2015-10-30T16:54:36.137Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.747 34.116 1498.5330 16:54:10.65M 2015-10-30T16:54:36.337Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.744 34.114 1498.5284 16:54:10.85M 2015-10-30T16:54:36.542Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.744 34.113 1498.5280 16:54:11.06M 2015-10-30T16:54:36.747Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.743 34.112 1498.5271 16:54:11.26M 2015-10-30T16:54:36.953Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.745 34.115 1498.5299 16:54:11.46M 2015-10-30T16:54:37.153Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.746 34.115 1498.5306 16:54:11.66M 2015-10-30T16:54:37.357Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.746 34.115 1498.5310 16:54:11.86M 2015-10-30T16:54:37.562Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.746 34.115 1498.5315 16:54:12.08M 2015-10-30T16:54:37.762Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.749 34.118 1498.5348 16:54:12.28M 2015-10-30T16:54:37.962Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.744 34.113 1498.5292 16:54:12.48M 2015-10-30T16:54:38.172Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.744 34.113 1498.5291 16:54:12.68M 2015-10-30T16:54:38.367Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.743 34.112 1498.5288 16:54:12.88M 2015-10-30T16:54:38.592Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.743 34.112 1498.5291 16:54:13.09M 2015-10-30T16:54:38.777Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.743 34.112 1498.5295 16:54:13.31M 2015-10-30T16:54:38.982Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.743 34.112 1498.5298 16:54:13.49M 2015-10-30T16:54:39.187Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.743 34.112 1498.5302 16:54:13.69M 2015-10-30T16:54:39.382Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.743 34.112 1498.5304 16:54:13.89M 2015-10-30T16:54:39.587Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.744 34.113 1498.5316 16:54:14.11M 2015-10-30T16:54:39.792Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.746 34.115 1498.5330 16:54:14.31M 2015-10-30T16:54:39.997Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.748 34.117 1498.5354 16:54:14.51M 2015-10-30T16:54:40.197Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.748 34.117 1498.5353 16:54:14.71M 2015-10-30T16:54:40.402Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.748 34.117 1498.5350 16:54:14.91M 2015-10-30T16:54:40.602Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.749 34.118 1498.5364 16:54:15.12M 2015-10-30T16:54:40.807Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.749 34.118 1498.5365 16:54:15.32M 2015-10-30T16:54:41.012Z|I-OCEAN7-304-XXXX| 27.69 12.684 39.749 34.118 1498.5361 16:54:15.52M 2015-10-30T16:54:41.217Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.749 34.118 1498.5355 16:54:15.72M 2015-10-30T16:54:41.417Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.746 34.115 1498.5310 16:54:15.92M 2015-10-30T16:54:41.617Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.746 34.116 1498.5300 16:54:16.14M 2015-10-30T16:54:41.822Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.745 34.116 1498.5297 16:54:16.34M 2015-10-30T16:54:42.027Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.744 34.114 1498.5272 16:54:16.54M 2015-10-30T16:54:42.227Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.744 34.115 1498.5280 16:54:16.74M 2015-10-30T16:54:42.432Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.745 34.115 1498.5282 16:54:16.94M 2015-10-30T16:54:42.632Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.741 34.111 1498.5237 16:54:17.15M 2015-10-30T16:54:42.870Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.740 34.110 1498.5217 16:54:17.35M 2015-10-30T16:54:43.057Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.738 34.109 1498.5186 16:54:17.55M 2015-10-30T16:54:43.242Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.739 34.110 1498.5201 16:54:17.77M 2015-10-30T16:54:43.447Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.741 34.111 1498.5215 16:54:17.95M 2015-10-30T16:54:43.647Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.742 34.113 1498.5222 16:54:18.17M 2015-10-30T16:54:43.852Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.742 34.113 1498.5228 16:54:18.37M 2015-10-30T16:54:44.057Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.743 34.114 1498.5237 16:54:18.57M 2015-10-30T16:54:44.262Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.743 34.114 1498.5243 16:54:18.77M 2015-10-30T16:54:44.457Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.744 34.115 1498.5258 16:54:18.97M 2015-10-30T16:54:44.662Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.745 34.115 1498.5265 16:54:19.18M 2015-10-30T16:54:44.867Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.745 34.115 1498.5267 16:54:19.38M 2015-10-30T16:54:45.073Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.744 34.114 1498.5270 16:54:19.58M 2015-10-30T16:54:45.273Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.744 34.114 1498.5261 16:54:19.78M 2015-10-30T16:54:45.477Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.744 34.114 1498.5258 16:54:20.00M 2015-10-30T16:54:45.678Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.114 1498.5258 16:54:20.20M 2015-10-30T16:54:45.882Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.114 1498.5264 16:54:20.40M 2015-10-30T16:54:46.082Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.744 34.114 1498.5275 16:54:20.60M 2015-10-30T16:54:46.287Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.114 1498.5270 16:54:20.79M 2015-10-30T16:54:46.492Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.743 34.113 1498.5265 16:54:21.01M 2015-10-30T16:54:46.698Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.744 34.113 1498.5261 16:54:21.21M 2015-10-30T16:54:46.898Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.743 34.113 1498.5251 16:54:21.41M 2015-10-30T16:54:47.103Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.742 34.112 1498.5245 16:54:21.61M 2015-10-30T16:54:47.303Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.741 34.111 1498.5236 16:54:21.81M 2015-10-30T16:54:47.523Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.741 34.111 1498.5233 16:54:22.03M 2015-10-30T16:54:47.713Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.740 34.110 1498.5225 16:54:22.24M 2015-10-30T16:54:47.913Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.739 34.110 1498.5219 16:54:22.43M 2015-10-30T16:54:48.118Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.739 34.110 1498.5217 16:54:22.63M 2015-10-30T16:54:48.318Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.738 34.108 1498.5212 16:54:22.83M 2015-10-30T16:54:48.518Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.738 34.108 1498.5220 16:54:23.04M 2015-10-30T16:54:48.723Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.738 34.108 1498.5222 16:54:23.24M 2015-10-30T16:54:48.928Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.739 34.109 1498.5229 16:54:23.44M 2015-10-30T16:54:49.150Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.739 34.109 1498.5239 16:54:23.64M 2015-10-30T16:54:49.338Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.740 34.110 1498.5244 16:54:23.84M 2015-10-30T16:54:49.538Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.740 34.110 1498.5245 16:54:24.06M 2015-10-30T16:54:49.743Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.739 34.109 1498.5250 16:54:24.26M 2015-10-30T16:54:49.943Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.740 34.109 1498.5249 16:54:24.46M 2015-10-30T16:54:50.148Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.740 34.110 1498.5260 16:54:24.66M 2015-10-30T16:54:50.353Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.741 34.111 1498.5275 16:54:24.86M 2015-10-30T16:54:50.553Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.742 34.111 1498.5276 16:54:25.07M 2015-10-30T16:54:50.758Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.742 34.112 1498.5282 16:54:25.27M 2015-10-30T16:54:50.958Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.743 34.113 1498.5281 16:54:25.47M 2015-10-30T16:54:51.158Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.743 34.113 1498.5281 16:54:25.67M 2015-10-30T16:54:51.363Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.744 34.114 1498.5282 16:54:25.87M 2015-10-30T16:54:51.568Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.744 34.114 1498.5269 16:54:26.09M 2015-10-30T16:54:51.773Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.743 34.113 1498.5261 16:54:26.29M 2015-10-30T16:54:51.988Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.742 34.112 1498.5250 16:54:26.49M 2015-10-30T16:54:52.178Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.741 34.111 1498.5249 16:54:26.70M 2015-10-30T16:54:52.378Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.741 34.111 1498.5244 16:54:26.89M 2015-10-30T16:54:52.583Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.742 34.112 1498.5254 16:54:27.10M 2015-10-30T16:54:52.783Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.742 34.113 1498.5258 16:54:27.30M 2015-10-30T16:54:52.988Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.743 34.113 1498.5260 16:54:27.50M 2015-10-30T16:54:53.230Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.743 34.113 1498.5266 16:54:27.70M 2015-10-30T16:54:53.393Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.742 34.112 1498.5267 16:54:27.90M 2015-10-30T16:54:53.630Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.742 34.112 1498.5265 16:54:28.12M 2015-10-30T16:54:53.803Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.742 34.112 1498.5258 16:54:28.32M 2015-10-30T16:54:54.003Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.741 34.111 1498.5259 16:54:28.52M 2015-10-30T16:54:54.208Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.741 34.111 1498.5262 16:54:28.72M 2015-10-30T16:54:54.413Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.742 34.112 1498.5270 16:54:28.91M 2015-10-30T16:54:54.613Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.743 34.113 1498.5282 16:54:29.13M 2015-10-30T16:54:54.813Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.745 34.114 1498.5297 16:54:29.33M 2015-10-30T16:54:55.018Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.745 34.115 1498.5314 16:54:29.53M 2015-10-30T16:54:55.223Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.746 34.115 1498.5317 16:54:29.73M 2015-10-30T16:54:55.428Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.746 34.115 1498.5313 16:54:29.93M 2015-10-30T16:54:55.628Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.745 34.114 1498.5315 16:54:30.15M 2015-10-30T16:54:55.833Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.744 34.114 1498.5310 16:54:30.35M 2015-10-30T16:54:56.038Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.744 34.114 1498.5305 16:54:30.55M 2015-10-30T16:54:56.238Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.744 34.114 1498.5303 16:54:30.75M 2015-10-30T16:54:56.458Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.735 34.105 1498.5197 16:54:30.94M 2015-10-30T16:54:56.643Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.733 34.103 1498.5182 16:54:31.18M 2015-10-30T16:54:56.843Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.733 34.102 1498.5173 16:54:31.36M 2015-10-30T16:54:57.053Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.733 34.102 1498.5172 16:54:31.56M 2015-10-30T16:54:57.253Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.743 34.112 1498.5287 16:54:31.76M 2015-10-30T16:54:57.453Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.745 34.114 1498.5315 16:54:31.96M 2015-10-30T16:54:57.658Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.746 34.115 1498.5333 16:54:32.18M 2015-10-30T16:54:57.858Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.747 34.116 1498.5344 16:54:32.38M 2015-10-30T16:54:58.068Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.749 34.118 1498.5367 16:54:32.57M 2015-10-30T16:54:58.268Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.751 34.120 1498.5376 16:54:32.78M 2015-10-30T16:54:58.473Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.753 34.122 1498.5398 16:54:33.00M 2015-10-30T16:54:58.673Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.755 34.124 1498.5419 16:54:33.19M 2015-10-30T16:54:58.910Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.757 34.126 1498.5436 16:54:33.39M 2015-10-30T16:54:59.078Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.756 34.125 1498.5421 16:54:33.59M 2015-10-30T16:54:59.283Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.756 34.125 1498.5417 16:54:33.79M 2015-10-30T16:54:59.488Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.756 34.125 1498.5424 16:54:34.01M 2015-10-30T16:54:59.688Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.756 34.126 1498.5431 16:54:34.21M 2015-10-30T16:54:59.893Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.756 34.126 1498.5411 16:54:34.41M