2015-10-30T16:53:00.103Z|I-OCEAN7-304-XXXX| 27.63 12.681 39.737 34.110 1498.5150 16:52:34.61M 2015-10-30T16:53:00.323Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.738 34.111 1498.5149 16:52:34.81M 2015-10-30T16:53:00.508Z|I-OCEAN7-304-XXXX| 27.58 12.680 39.739 34.112 1498.5156 16:52:35.04M 2015-10-30T16:53:00.713Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.739 34.112 1498.5164 16:52:35.23M 2015-10-30T16:53:00.913Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.740 34.112 1498.5173 16:52:35.43M 2015-10-30T16:53:01.118Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.740 34.112 1498.5187 16:52:35.62M 2015-10-30T16:53:01.318Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.741 34.113 1498.5205 16:52:35.82M 2015-10-30T16:53:01.523Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.743 34.114 1498.5229 16:52:36.04M 2015-10-30T16:53:01.728Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.743 34.114 1498.5239 16:52:36.24M 2015-10-30T16:53:01.928Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.744 34.115 1498.5247 16:52:36.44M 2015-10-30T16:53:02.133Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.744 34.115 1498.5254 16:52:36.64M 2015-10-30T16:53:02.338Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.744 34.115 1498.5255 16:52:36.84M 2015-10-30T16:53:02.543Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.743 34.114 1498.5245 16:52:37.06M 2015-10-30T16:53:02.743Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.742 34.113 1498.5244 16:52:37.26M 2015-10-30T16:53:02.943Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.742 34.113 1498.5236 16:52:37.46M 2015-10-30T16:53:03.148Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.741 34.112 1498.5232 16:52:37.65M 2015-10-30T16:53:03.353Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.741 34.111 1498.5225 16:52:37.85M 2015-10-30T16:53:03.558Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.740 34.110 1498.5223 16:52:38.07M 2015-10-30T16:53:03.758Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.741 34.112 1498.5242 16:52:38.27M 2015-10-30T16:53:03.959Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.741 34.112 1498.5247 16:52:38.47M 2015-10-30T16:53:04.163Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.741 34.112 1498.5232 16:52:38.67M 2015-10-30T16:53:04.368Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.746 34.117 1498.5284 16:52:38.87M 2015-10-30T16:53:04.568Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.747 34.117 1498.5286 16:52:39.09M 2015-10-30T16:53:04.788Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.746 34.117 1498.5283 16:52:39.29M 2015-10-30T16:53:04.978Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.745 34.116 1498.5273 16:52:39.50M 2015-10-30T16:53:05.178Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.745 34.116 1498.5258 16:52:39.68M 2015-10-30T16:53:05.378Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.745 34.116 1498.5244 16:52:39.88M 2015-10-30T16:53:05.583Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.746 34.117 1498.5237 16:52:40.10M 2015-10-30T16:53:05.788Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.746 34.118 1498.5243 16:52:40.30M 2015-10-30T16:53:05.988Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.747 34.118 1498.5251 16:52:40.50M 2015-10-30T16:53:06.193Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.747 34.118 1498.5259 16:52:40.70M 2015-10-30T16:53:06.398Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.747 34.118 1498.5262 16:52:40.90M 2015-10-30T16:53:06.598Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.741 34.112 1498.5205 16:52:41.12M 2015-10-30T16:53:06.803Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.742 34.113 1498.5215 16:52:41.31M 2015-10-30T16:53:07.029Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.742 34.112 1498.5223 16:52:41.52M 2015-10-30T16:53:07.208Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.741 34.111 1498.5223 16:52:41.71M 2015-10-30T16:53:07.413Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.739 34.110 1498.5205 16:52:41.91M 2015-10-30T16:53:07.618Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.737 34.108 1498.5190 16:52:42.13M 2015-10-30T16:53:07.818Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.740 34.110 1498.5215 16:52:42.33M 2015-10-30T16:53:08.018Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.739 34.110 1498.5211 16:52:42.53M 2015-10-30T16:53:08.223Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.740 34.110 1498.5223 16:52:42.73M 2015-10-30T16:53:08.428Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.740 34.110 1498.5225 16:52:42.93M 2015-10-30T16:53:08.628Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.739 34.109 1498.5233 16:52:43.15M 2015-10-30T16:53:08.833Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.740 34.110 1498.5244 16:52:43.35M 2015-10-30T16:53:09.038Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.741 34.111 1498.5264 16:52:43.55M 2015-10-30T16:53:09.253Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.742 34.112 1498.5277 16:52:43.75M 2015-10-30T16:53:09.443Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.742 34.112 1498.5264 16:52:43.96M 2015-10-30T16:53:09.648Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.741 34.111 1498.5256 16:52:44.16M 2015-10-30T16:53:09.848Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.740 34.110 1498.5239 16:52:44.36M 2015-10-30T16:53:10.053Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.740 34.110 1498.5237 16:52:44.56M 2015-10-30T16:53:10.253Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.739 34.109 1498.5233 16:52:44.76M 2015-10-30T16:53:10.458Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.738 34.108 1498.5222 16:52:44.96M 2015-10-30T16:53:10.663Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.740 34.110 1498.5243 16:52:45.18M 2015-10-30T16:53:10.863Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.740 34.110 1498.5234 16:52:45.38M 2015-10-30T16:53:11.068Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.745 34.115 1498.5292 16:52:45.58M 2015-10-30T16:53:11.268Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.745 34.115 1498.5292 16:52:45.78M 2015-10-30T16:53:11.473Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.745 34.115 1498.5288 16:52:45.97M 2015-10-30T16:53:11.673Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.745 34.116 1498.5283 16:52:46.19M 2015-10-30T16:53:11.878Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.745 34.116 1498.5272 16:52:46.39M 2015-10-30T16:53:12.083Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.737 34.109 1498.5177 16:52:46.59M 2015-10-30T16:53:12.284Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.737 34.109 1498.5182 16:52:46.79M 2015-10-30T16:53:12.488Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.739 34.110 1498.5200 16:52:47.01M 2015-10-30T16:53:12.688Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.741 34.112 1498.5231 16:52:47.21M 2015-10-30T16:53:12.894Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.741 34.112 1498.5234 16:52:47.41M 2015-10-30T16:53:13.094Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.741 34.112 1498.5237 16:52:47.60M 2015-10-30T16:53:13.299Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.741 34.112 1498.5223 16:52:47.80M 2015-10-30T16:53:13.504Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.740 34.111 1498.5220 16:52:48.02M 2015-10-30T16:53:13.724Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.740 34.111 1498.5220 16:52:48.22M 2015-10-30T16:53:13.909Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.741 34.111 1498.5233 16:52:48.44M 2015-10-30T16:53:14.109Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.741 34.111 1498.5229 16:52:48.62M 2015-10-30T16:53:14.314Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.741 34.111 1498.5231 16:52:48.82M 2015-10-30T16:53:14.519Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.741 34.112 1498.5244 16:52:49.04M 2015-10-30T16:53:14.719Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.741 34.112 1498.5244 16:52:49.24M 2015-10-30T16:53:14.924Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.742 34.112 1498.5253 16:52:49.43M 2015-10-30T16:53:15.129Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.742 34.112 1498.5256 16:52:49.63M 2015-10-30T16:53:15.334Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.742 34.112 1498.5262 16:52:49.83M 2015-10-30T16:53:15.534Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.743 34.113 1498.5260 16:52:50.05M 2015-10-30T16:53:15.739Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.743 34.113 1498.5262 16:52:50.25M 2015-10-30T16:53:15.939Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.747 34.116 1498.5297 16:52:50.45M 2015-10-30T16:53:16.144Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.747 34.117 1498.5297 16:52:50.65M 2015-10-30T16:53:16.344Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.748 34.118 1498.5311 16:52:50.85M 2015-10-30T16:53:16.549Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.748 34.117 1498.5313 16:52:51.07M 2015-10-30T16:53:16.754Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.748 34.118 1498.5310 16:52:51.27M 2015-10-30T16:53:16.959Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.747 34.117 1498.5288 16:52:51.47M 2015-10-30T16:53:17.159Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.746 34.117 1498.5269 16:52:51.67M 2015-10-30T16:53:17.364Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.745 34.116 1498.5259 16:52:51.86M 2015-10-30T16:53:17.564Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.741 34.112 1498.5206 16:52:52.08M 2015-10-30T16:53:17.769Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.740 34.112 1498.5198 16:52:52.28M 2015-10-30T16:53:17.969Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.740 34.111 1498.5194 16:52:52.48M 2015-10-30T16:53:18.189Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.741 34.112 1498.5199 16:52:52.68M 2015-10-30T16:53:18.374Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.742 34.113 1498.5215 16:52:52.89M 2015-10-30T16:53:18.579Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.743 34.115 1498.5223 16:52:53.10M 2015-10-30T16:53:18.784Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.744 34.115 1498.5226 16:52:53.30M 2015-10-30T16:53:18.989Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.745 34.116 1498.5231 16:52:53.49M 2015-10-30T16:53:19.189Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.745 34.116 1498.5236 16:52:53.70M 2015-10-30T16:53:19.394Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.744 34.116 1498.5233 16:52:53.89M 2015-10-30T16:53:19.594Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.744 34.116 1498.5223 16:52:54.11M 2015-10-30T16:53:19.794Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.744 34.116 1498.5223 16:52:54.31M 2015-10-30T16:53:19.999Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.739 34.111 1498.5175 16:52:54.51M 2015-10-30T16:53:20.229Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.738 34.110 1498.5173 16:52:54.71M 2015-10-30T16:53:20.404Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.737 34.109 1498.5171 16:52:54.91M 2015-10-30T16:53:20.609Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.736 34.108 1498.5167 16:52:55.13M 2015-10-30T16:53:20.809Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.736 34.107 1498.5161 16:52:55.33M 2015-10-30T16:53:21.014Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.736 34.107 1498.5162 16:52:55.52M 2015-10-30T16:53:21.219Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.736 34.107 1498.5168 16:52:55.72M 2015-10-30T16:53:21.419Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.736 34.107 1498.5166 16:52:55.92M 2015-10-30T16:53:21.624Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.737 34.108 1498.5182 16:52:56.14M 2015-10-30T16:53:21.829Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.737 34.108 1498.5192 16:52:56.34M 2015-10-30T16:53:22.029Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.738 34.108 1498.5204 16:52:56.54M 2015-10-30T16:53:22.234Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.738 34.108 1498.5204 16:52:56.74M 2015-10-30T16:53:22.439Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.745 34.115 1498.5299 16:52:56.94M 2015-10-30T16:53:22.659Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.745 34.115 1498.5306 16:52:57.16M 2015-10-30T16:53:22.844Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.745 34.114 1498.5314 16:52:57.37M 2015-10-30T16:53:23.044Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.745 34.115 1498.5313 16:52:57.56M 2015-10-30T16:53:23.249Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.745 34.115 1498.5308 16:52:57.75M 2015-10-30T16:53:23.454Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.745 34.115 1498.5300 16:52:57.95M 2015-10-30T16:53:23.659Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.745 34.115 1498.5297 16:52:58.17M 2015-10-30T16:53:23.859Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.745 34.115 1498.5302 16:52:58.37M 2015-10-30T16:53:24.059Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.745 34.115 1498.5294 16:52:58.57M 2015-10-30T16:53:24.264Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.745 34.115 1498.5299 16:52:58.77M 2015-10-30T16:53:24.469Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.745 34.114 1498.5297 16:52:58.97M 2015-10-30T16:53:24.669Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.744 34.114 1498.5275 16:52:59.19M 2015-10-30T16:53:24.874Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.747 34.118 1498.5315 16:52:59.39M 2015-10-30T16:53:25.074Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.748 34.119 1498.5322 16:52:59.59M 2015-10-30T16:53:25.279Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.749 34.119 1498.5334 16:52:59.78M 2015-10-30T16:53:25.484Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.751 34.121 1498.5342 16:53:00.00M 2015-10-30T16:53:25.689Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.747 34.118 1498.5292 16:53:00.20M 2015-10-30T16:53:25.889Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.746 34.117 1498.5280 16:53:00.40M 2015-10-30T16:53:26.094Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.746 34.117 1498.5271 16:53:00.60M 2015-10-30T16:53:26.294Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.745 34.116 1498.5260 16:53:00.80M 2015-10-30T16:53:26.499Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.744 34.115 1498.5253 16:53:01.02M 2015-10-30T16:53:26.699Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.746 34.117 1498.5280 16:53:01.22M 2015-10-30T16:53:26.904Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.746 34.117 1498.5289 16:53:01.41M 2015-10-30T16:53:27.124Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.747 34.117 1498.5300 16:53:01.61M 2015-10-30T16:53:27.309Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.747 34.117 1498.5308 16:53:01.83M 2015-10-30T16:53:27.509Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.748 34.118 1498.5321 16:53:02.03M 2015-10-30T16:53:27.714Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.748 34.117 1498.5325 16:53:02.23M 2015-10-30T16:53:27.919Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.741 34.111 1498.5256 16:53:02.43M 2015-10-30T16:53:28.124Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.741 34.111 1498.5248 16:53:02.63M 2015-10-30T16:53:28.324Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.742 34.111 1498.5260 16:53:02.83M 2015-10-30T16:53:28.529Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.743 34.113 1498.5282 16:53:03.05M 2015-10-30T16:53:28.729Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.743 34.112 1498.5278 16:53:03.25M 2015-10-30T16:53:28.940Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.742 34.111 1498.5265 16:53:03.44M 2015-10-30T16:53:29.139Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.741 34.110 1498.5258 16:53:03.65M 2015-10-30T16:53:29.339Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.740 34.110 1498.5245 16:53:03.84M 2015-10-30T16:53:29.544Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.739 34.109 1498.5231 16:53:04.06M 2015-10-30T16:53:29.744Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.743 34.112 1498.5275 16:53:04.26M 2015-10-30T16:53:29.949Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.744 34.113 1498.5286 16:53:04.46M 2015-10-30T16:53:30.154Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.742 34.112 1498.5266 16:53:04.66M 2015-10-30T16:53:30.354Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.742 34.112 1498.5267 16:53:04.86M 2015-10-30T16:53:30.559Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.742 34.111 1498.5264 16:53:05.08M 2015-10-30T16:53:30.759Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.741 34.111 1498.5253 16:53:05.28M 2015-10-30T16:53:30.964Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.740 34.109 1498.5243 16:53:05.47M 2015-10-30T16:53:31.169Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.739 34.109 1498.5227 16:53:05.67M 2015-10-30T16:53:31.390Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.739 34.109 1498.5221 16:53:05.87M 2015-10-30T16:53:31.589Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.738 34.108 1498.5197 16:53:06.09M 2015-10-30T16:53:31.774Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.737 34.107 1498.5177 16:53:06.31M 2015-10-30T16:53:31.979Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.736 34.106 1498.5166 16:53:06.49M 2015-10-30T16:53:32.184Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.742 34.112 1498.5238 16:53:06.69M 2015-10-30T16:53:32.384Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.743 34.113 1498.5255 16:53:06.89M 2015-10-30T16:53:32.584Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.743 34.113 1498.5256 16:53:07.11M 2015-10-30T16:53:32.789Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.743 34.113 1498.5254 16:53:07.30M 2015-10-30T16:53:32.995Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.742 34.112 1498.5239 16:53:07.50M 2015-10-30T16:53:33.199Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.742 34.112 1498.5240 16:53:07.71M 2015-10-30T16:53:33.399Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.742 34.112 1498.5233 16:53:07.90M 2015-10-30T16:53:33.605Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.743 34.114 1498.5254 16:53:08.12M 2015-10-30T16:53:33.805Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.114 1498.5255 16:53:08.32M 2015-10-30T16:53:34.009Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.743 34.114 1498.5245 16:53:08.52M 2015-10-30T16:53:34.214Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.115 1498.5256 16:53:08.72M 2015-10-30T16:53:34.414Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.746 34.117 1498.5280 16:53:08.92M 2015-10-30T16:53:34.619Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.747 34.118 1498.5291 16:53:09.14M 2015-10-30T16:53:34.824Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.748 34.119 1498.5295 16:53:09.33M 2015-10-30T16:53:35.024Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.749 34.120 1498.5309 16:53:09.54M 2015-10-30T16:53:35.229Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.749 34.119 1498.5313 16:53:09.73M 2015-10-30T16:53:35.435Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.749 34.120 1498.5313 16:53:09.93M 2015-10-30T16:53:35.635Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.749 34.120 1498.5303 16:53:10.15M 2015-10-30T16:53:35.840Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.740 34.111 1498.5201 16:53:10.35M 2015-10-30T16:53:36.059Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.739 34.110 1498.5186 16:53:10.55M 2015-10-30T16:53:36.239Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.739 34.110 1498.5197 16:53:10.77M 2015-10-30T16:53:36.450Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.739 34.110 1498.5203 16:53:10.95M 2015-10-30T16:53:36.650Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.739 34.110 1498.5210 16:53:11.17M 2015-10-30T16:53:36.870Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.743 34.114 1498.5260 16:53:11.37M 2015-10-30T16:53:37.055Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.744 34.114 1498.5269 16:53:11.56M 2015-10-30T16:53:37.259Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.744 34.114 1498.5265 16:53:11.76M 2015-10-30T16:53:37.460Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.743 34.113 1498.5267 16:53:11.96M 2015-10-30T16:53:37.665Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.742 34.112 1498.5262 16:53:12.18M 2015-10-30T16:53:37.865Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.741 34.111 1498.5260 16:53:12.38M 2015-10-30T16:53:38.070Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.741 34.110 1498.5254 16:53:12.58M 2015-10-30T16:53:38.275Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.740 34.110 1498.5251 16:53:12.78M 2015-10-30T16:53:38.475Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.736 34.106 1498.5203 16:53:13.00M 2015-10-30T16:53:38.680Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.735 34.105 1498.5195 16:53:13.19M 2015-10-30T16:53:38.880Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.735 34.105 1498.5197 16:53:13.40M 2015-10-30T16:53:39.085Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.745 34.114 1498.5311 16:53:13.59M 2015-10-30T16:53:39.285Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.746 34.115 1498.5313 16:53:13.79M 2015-10-30T16:53:39.495Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.742 34.112 1498.5271 16:53:14.01M 2015-10-30T16:53:39.695Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.742 34.111 1498.5269 16:53:14.21M 2015-10-30T16:53:39.900Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.743 34.113 1498.5281 16:53:14.41M 2015-10-30T16:53:40.100Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.744 34.114 1498.5281 16:53:14.61M 2015-10-30T16:53:40.305Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.744 34.114 1498.5284 16:53:14.81M 2015-10-30T16:53:40.525Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.744 34.114 1498.5289 16:53:15.03M 2015-10-30T16:53:40.710Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.744 34.114 1498.5280 16:53:15.24M 2015-10-30T16:53:40.950Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.745 34.115 1498.5291 16:53:15.43M 2015-10-30T16:53:41.115Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.746 34.116 1498.5304 16:53:15.62M 2015-10-30T16:53:41.315Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.745 34.115 1498.5306 16:53:15.82M 2015-10-30T16:53:41.525Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.745 34.115 1498.5303 16:53:16.04M 2015-10-30T16:53:41.725Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.745 34.115 1498.5289 16:53:16.24M 2015-10-30T16:53:41.930Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.744 34.114 1498.5286 16:53:16.44M 2015-10-30T16:53:42.130Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.745 34.114 1498.5297 16:53:16.64M 2015-10-30T16:53:42.335Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.743 34.113 1498.5278 16:53:16.84M 2015-10-30T16:53:42.535Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.742 34.113 1498.5267 16:53:17.06M 2015-10-30T16:53:42.735Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.741 34.111 1498.5255 16:53:17.26M 2015-10-30T16:53:42.945Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.741 34.111 1498.5254 16:53:17.45M 2015-10-30T16:53:43.145Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.730 34.100 1498.5140 16:53:17.65M 2015-10-30T16:53:43.350Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.729 34.099 1498.5122 16:53:17.85M 2015-10-30T16:53:43.550Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.728 34.098 1498.5103 16:53:18.07M 2015-10-30T16:53:43.755Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.727 34.098 1498.5084 16:53:18.27M 2015-10-30T16:53:43.955Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.726 34.097 1498.5060 16:53:18.47M 2015-10-30T16:53:44.160Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.726 34.098 1498.5042 16:53:18.67M 2015-10-30T16:53:44.365Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.727 34.099 1498.5045 16:53:18.87M 2015-10-30T16:53:44.570Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.727 34.099 1498.5046 16:53:19.09M 2015-10-30T16:53:44.770Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.729 34.101 1498.5079 16:53:19.29M 2015-10-30T16:53:44.985Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.731 34.103 1498.5101 16:53:19.48M 2015-10-30T16:53:45.175Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.733 34.104 1498.5125 16:53:19.70M 2015-10-30T16:53:45.380Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.734 34.105 1498.5138 16:53:19.88M 2015-10-30T16:53:45.580Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.735 34.106 1498.5165 16:53:20.10M 2015-10-30T16:53:45.785Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.741 34.111 1498.5225 16:53:20.30M 2015-10-30T16:53:45.990Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.740 34.110 1498.5212 16:53:20.50M 2015-10-30T16:53:46.190Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.739 34.109 1498.5201 16:53:20.70M 2015-10-30T16:53:46.430Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.737 34.107 1498.5181 16:53:20.90M 2015-10-30T16:53:46.600Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.736 34.106 1498.5168 16:53:21.12M 2015-10-30T16:53:46.800Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.736 34.106 1498.5157 16:53:21.32M 2015-10-30T16:53:47.005Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.735 34.106 1498.5162 16:53:21.52M 2015-10-30T16:53:47.205Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.735 34.105 1498.5168 16:53:21.71M 2015-10-30T16:53:47.410Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.739 34.109 1498.5223 16:53:21.91M 2015-10-30T16:53:47.615Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.739 34.109 1498.5228 16:53:22.13M 2015-10-30T16:53:47.815Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.746 34.116 1498.5310 16:53:22.33M 2015-10-30T16:53:48.020Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.747 34.116 1498.5322 16:53:22.53M 2015-10-30T16:53:48.220Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.748 34.117 1498.5332 16:53:22.73M 2015-10-30T16:53:48.425Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.749 34.118 1498.5344 16:53:22.93M 2015-10-30T16:53:48.625Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.749 34.119 1498.5345 16:53:23.15M 2015-10-30T16:53:48.830Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.750 34.119 1498.5359 16:53:23.34M 2015-10-30T16:53:49.035Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.750 34.120 1498.5350 16:53:23.54M 2015-10-30T16:53:49.240Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.751 34.120 1498.5365 16:53:23.75M 2015-10-30T16:53:49.460Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.751 34.120 1498.5361 16:53:23.94M 2015-10-30T16:53:49.645Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.751 34.120 1498.5359 16:53:24.18M 2015-10-30T16:53:49.845Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.751 34.120 1498.5371 16:53:24.36M 2015-10-30T16:53:50.050Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.751 34.120 1498.5367 16:53:24.56M 2015-10-30T16:53:50.250Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.739 34.109 1498.5234 16:53:24.76M 2015-10-30T16:53:50.455Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.736 34.106 1498.5205 16:53:24.95M 2015-10-30T16:53:50.660Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.737 34.107 1498.5211 16:53:25.18M 2015-10-30T16:53:50.860Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.738 34.108 1498.5221 16:53:25.38M 2015-10-30T16:53:51.065Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.740 34.109 1498.5244 16:53:25.58M 2015-10-30T16:53:51.270Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.739 34.109 1498.5245 16:53:25.77M 2015-10-30T16:53:51.470Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.739 34.108 1498.5238 16:53:25.97M 2015-10-30T16:53:51.675Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.738 34.107 1498.5245 16:53:26.19M 2015-10-30T16:53:51.880Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.738 34.107 1498.5247 16:53:26.39M 2015-10-30T16:53:52.080Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.738 34.107 1498.5238 16:53:26.59M 2015-10-30T16:53:52.280Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.737 34.106 1498.5227 16:53:26.79M 2015-10-30T16:53:52.485Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.736 34.105 1498.5233 16:53:27.01M 2015-10-30T16:53:52.690Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.736 34.104 1498.5231 16:53:27.21M 2015-10-30T16:53:52.890Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.738 34.107 1498.5248 16:53:27.41M 2015-10-30T16:53:53.095Z|I-OCEAN7-304-XXXX| 27.60 12.685 39.739 34.108 1498.5253 16:53:27.60M 2015-10-30T16:53:53.300Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.739 34.108 1498.5258 16:53:27.80M 2015-10-30T16:53:53.510Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.741 34.110 1498.5276 16:53:28.02M 2015-10-30T16:53:53.705Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.741 34.110 1498.5275 16:53:28.22M 2015-10-30T16:53:53.925Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.742 34.110 1498.5281 16:53:28.42M 2015-10-30T16:53:54.110Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.741 34.110 1498.5277 16:53:28.63M 2015-10-30T16:53:54.315Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.741 34.110 1498.5276 16:53:28.82M 2015-10-30T16:53:54.515Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.737 34.107 1498.5229 16:53:29.04M 2015-10-30T16:53:54.720Z|I-OCEAN7-304-XXXX| 27.65 12.684 39.738 34.107 1498.5239 16:53:29.23M 2015-10-30T16:53:54.920Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.738 34.108 1498.5240 16:53:29.43M 2015-10-30T16:53:55.150Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.739 34.108 1498.5243 16:53:29.63M 2015-10-30T16:53:55.325Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.739 34.108 1498.5248 16:53:29.83M 2015-10-30T16:53:55.530Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.738 34.108 1498.5234 16:53:30.05M 2015-10-30T16:53:55.735Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.738 34.108 1498.5238 16:53:30.25M 2015-10-30T16:53:55.935Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.738 34.107 1498.5238 16:53:30.45M 2015-10-30T16:53:56.140Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.738 34.107 1498.5249 16:53:30.65M 2015-10-30T16:53:56.345Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.738 34.107 1498.5253 16:53:30.85M 2015-10-30T16:53:56.545Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.739 34.108 1498.5254 16:53:31.07M 2015-10-30T16:53:56.750Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.747 34.116 1498.5350 16:53:31.27M 2015-10-30T16:53:56.950Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.747 34.116 1498.5359 16:53:31.47M 2015-10-30T16:53:57.156Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.748 34.117 1498.5358 16:53:31.66M 2015-10-30T16:53:57.360Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.749 34.118 1498.5358 16:53:31.86M 2015-10-30T16:53:57.565Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.749 34.118 1498.5360 16:53:32.08M 2015-10-30T16:53:57.765Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.749 34.118 1498.5355 16:53:32.28M 2015-10-30T16:53:57.966Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.750 34.118 1498.5363 16:53:32.48M 2015-10-30T16:53:58.170Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.750 34.119 1498.5360 16:53:32.68M 2015-10-30T16:53:58.391Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.749 34.118 1498.5350 16:53:32.88M 2015-10-30T16:53:58.576Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.747 34.116 1498.5332 16:53:33.11M 2015-10-30T16:53:58.775Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.746 34.115 1498.5316 16:53:33.29M 2015-10-30T16:53:58.981Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.745 34.115 1498.5300 16:53:33.49M 2015-10-30T16:53:59.185Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.745 34.115 1498.5289 16:53:33.69M 2015-10-30T16:53:59.391Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.745 34.114 1498.5282 16:53:33.89M 2015-10-30T16:53:59.591Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.745 34.114 1498.5282 16:53:34.11M 2015-10-30T16:53:59.796Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.745 34.114 1498.5288 16:53:34.31M 2015-10-30T16:53:59.996Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.746 34.116 1498.5303 16:53:34.51M