2015-10-30T16:52:00.005Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.741 34.112 1498.5203 16:51:34.51M 2015-10-30T16:52:00.210Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.736 34.107 1498.5148 16:51:34.71M 2015-10-30T16:52:00.410Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.740 34.111 1498.5199 16:51:34.91M 2015-10-30T16:52:00.615Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.740 34.112 1498.5203 16:51:35.13M 2015-10-30T16:52:00.820Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.737 34.108 1498.5160 16:51:35.33M 2015-10-30T16:52:01.025Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.736 34.107 1498.5149 16:51:35.53M 2015-10-30T16:52:01.220Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.735 34.106 1498.5144 16:51:35.73M 2015-10-30T16:52:01.425Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.734 34.106 1498.5129 16:51:35.92M 2015-10-30T16:52:01.632Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.733 34.105 1498.5118 16:51:36.14M 2015-10-30T16:52:01.836Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.733 34.104 1498.5110 16:51:36.34M 2015-10-30T16:52:02.036Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.732 34.104 1498.5100 16:51:36.54M 2015-10-30T16:52:02.256Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.733 34.104 1498.5110 16:51:36.74M 2015-10-30T16:52:02.446Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.734 34.105 1498.5125 16:51:36.96M 2015-10-30T16:52:02.646Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.735 34.106 1498.5140 16:51:37.16M 2015-10-30T16:52:02.851Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.736 34.107 1498.5157 16:51:37.36M 2015-10-30T16:52:03.051Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.736 34.108 1498.5167 16:51:37.56M 2015-10-30T16:52:03.256Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.737 34.108 1498.5182 16:51:37.76M 2015-10-30T16:52:03.456Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.737 34.108 1498.5171 16:51:37.96M 2015-10-30T16:52:03.661Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.736 34.107 1498.5166 16:51:38.17M 2015-10-30T16:52:03.866Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.736 34.107 1498.5164 16:51:38.37M 2015-10-30T16:52:04.066Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.730 34.101 1498.5096 16:51:38.57M 2015-10-30T16:52:04.273Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.730 34.101 1498.5099 16:51:38.77M 2015-10-30T16:52:04.471Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.730 34.101 1498.5103 16:51:38.97M 2015-10-30T16:52:04.676Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.730 34.101 1498.5115 16:51:39.19M 2015-10-30T16:52:04.881Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.730 34.101 1498.5122 16:51:39.39M 2015-10-30T16:52:05.110Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.731 34.102 1498.5134 16:51:39.59M 2015-10-30T16:52:05.286Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.731 34.102 1498.5129 16:51:39.78M 2015-10-30T16:52:05.486Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.731 34.102 1498.5114 16:51:40.00M 2015-10-30T16:52:05.691Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.731 34.102 1498.5118 16:51:40.20M 2015-10-30T16:52:05.896Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.732 34.103 1498.5128 16:51:40.40M 2015-10-30T16:52:06.101Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.732 34.103 1498.5137 16:51:40.60M 2015-10-30T16:52:06.301Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.733 34.104 1498.5144 16:51:40.80M 2015-10-30T16:52:06.506Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.734 34.105 1498.5157 16:51:41.02M 2015-10-30T16:52:06.726Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.734 34.105 1498.5149 16:51:41.22M 2015-10-30T16:52:06.911Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.735 34.106 1498.5150 16:51:41.44M 2015-10-30T16:52:07.116Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.741 34.112 1498.5228 16:51:41.62M 2015-10-30T16:52:07.316Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.740 34.111 1498.5212 16:51:41.82M 2015-10-30T16:52:07.516Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.739 34.111 1498.5199 16:51:42.03M 2015-10-30T16:52:07.721Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.739 34.110 1498.5182 16:51:42.23M 2015-10-30T16:52:07.926Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.738 34.109 1498.5166 16:51:42.43M 2015-10-30T16:52:08.131Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.737 34.109 1498.5146 16:51:42.63M 2015-10-30T16:52:08.331Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.737 34.109 1498.5131 16:51:42.83M 2015-10-30T16:52:08.536Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.736 34.109 1498.5131 16:51:43.05M 2015-10-30T16:52:08.736Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.735 34.108 1498.5122 16:51:43.25M 2015-10-30T16:52:08.941Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.735 34.107 1498.5116 16:51:43.45M 2015-10-30T16:52:09.141Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.739 34.111 1498.5165 16:51:43.65M 2015-10-30T16:52:09.346Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.740 34.112 1498.5177 16:51:43.84M 2015-10-30T16:52:09.546Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.740 34.112 1498.5184 16:51:44.06M 2015-10-30T16:52:09.752Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.740 34.112 1498.5192 16:51:44.26M 2015-10-30T16:52:09.956Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.740 34.111 1498.5199 16:51:44.46M 2015-10-30T16:52:10.156Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.740 34.111 1498.5208 16:51:44.66M 2015-10-30T16:52:10.361Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.742 34.113 1498.5221 16:51:44.86M 2015-10-30T16:52:10.561Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.744 34.114 1498.5238 16:51:45.08M 2015-10-30T16:52:10.766Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.744 34.115 1498.5242 16:51:45.28M 2015-10-30T16:52:10.971Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.744 34.115 1498.5247 16:51:45.48M 2015-10-30T16:52:11.191Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.745 34.115 1498.5260 16:51:45.68M 2015-10-30T16:52:11.376Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.745 34.115 1498.5276 16:51:45.89M 2015-10-30T16:52:11.581Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.745 34.115 1498.5283 16:51:46.09M 2015-10-30T16:52:11.786Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.746 34.115 1498.5288 16:51:46.29M 2015-10-30T16:52:11.986Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.746 34.116 1498.5300 16:51:46.49M 2015-10-30T16:52:12.186Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.747 34.117 1498.5303 16:51:46.69M 2015-10-30T16:52:12.391Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.748 34.119 1498.5309 16:51:46.89M 2015-10-30T16:52:12.596Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.749 34.120 1498.5308 16:51:47.11M 2015-10-30T16:52:12.796Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.749 34.120 1498.5300 16:51:47.31M 2015-10-30T16:52:13.001Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.749 34.120 1498.5302 16:51:47.51M 2015-10-30T16:52:13.206Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.750 34.121 1498.5309 16:51:47.70M 2015-10-30T16:52:13.406Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.747 34.118 1498.5272 16:51:47.91M 2015-10-30T16:52:13.611Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.746 34.117 1498.5269 16:51:48.12M 2015-10-30T16:52:13.816Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.745 34.116 1498.5260 16:51:48.32M 2015-10-30T16:52:14.016Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.745 34.116 1498.5265 16:51:48.52M 2015-10-30T16:52:14.216Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.745 34.116 1498.5267 16:51:48.72M 2015-10-30T16:52:14.421Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.745 34.116 1498.5267 16:51:48.92M 2015-10-30T16:52:14.626Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.745 34.116 1498.5265 16:51:49.14M 2015-10-30T16:52:14.826Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.745 34.116 1498.5265 16:51:49.34M 2015-10-30T16:52:15.032Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.746 34.117 1498.5269 16:51:49.54M 2015-10-30T16:52:15.236Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.746 34.117 1498.5273 16:51:49.74M 2015-10-30T16:52:15.436Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.746 34.117 1498.5291 16:51:49.94M 2015-10-30T16:52:15.656Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.746 34.117 1498.5287 16:51:50.16M 2015-10-30T16:52:15.841Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.747 34.117 1498.5286 16:51:50.37M 2015-10-30T16:52:16.046Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.747 34.118 1498.5283 16:51:50.55M 2015-10-30T16:52:16.246Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.747 34.118 1498.5281 16:51:50.75M 2015-10-30T16:52:16.446Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.747 34.118 1498.5283 16:51:50.95M 2015-10-30T16:52:16.656Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.747 34.118 1498.5293 16:51:51.16M 2015-10-30T16:52:16.856Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.747 34.118 1498.5283 16:51:51.37M 2015-10-30T16:52:17.061Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.747 34.117 1498.5287 16:51:51.57M 2015-10-30T16:52:17.266Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.746 34.117 1498.5292 16:51:51.76M 2015-10-30T16:52:17.471Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.746 34.116 1498.5294 16:51:51.97M 2015-10-30T16:52:17.671Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.752 34.124 1498.5311 16:51:52.19M 2015-10-30T16:52:17.872Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.752 34.124 1498.5322 16:51:52.38M 2015-10-30T16:52:18.076Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.753 34.125 1498.5334 16:51:52.58M 2015-10-30T16:52:18.281Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.754 34.126 1498.5348 16:51:52.78M 2015-10-30T16:52:18.486Z|I-OCEAN7-304-XXXX| 27.63 12.681 39.756 34.128 1498.5361 16:51:53.00M 2015-10-30T16:52:18.686Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.758 34.130 1498.5377 16:51:53.20M 2015-10-30T16:52:18.886Z|I-OCEAN7-304-XXXX| 27.60 12.680 39.760 34.131 1498.5394 16:51:53.40M 2015-10-30T16:52:19.091Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.760 34.132 1498.5400 16:51:53.60M 2015-10-30T16:52:19.291Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.760 34.132 1498.5409 16:51:53.79M 2015-10-30T16:52:19.496Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.761 34.132 1498.5420 16:51:54.01M 2015-10-30T16:52:19.701Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.761 34.132 1498.5424 16:51:54.21M 2015-10-30T16:52:19.901Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.761 34.132 1498.5425 16:51:54.41M 2015-10-30T16:52:20.126Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.761 34.132 1498.5436 16:51:54.61M 2015-10-30T16:52:20.312Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.762 34.132 1498.5447 16:51:54.83M 2015-10-30T16:52:20.512Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.762 34.132 1498.5459 16:51:55.03M 2015-10-30T16:52:20.716Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.762 34.131 1498.5457 16:51:55.23M 2015-10-30T16:52:20.916Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.762 34.131 1498.5466 16:51:55.43M 2015-10-30T16:52:21.121Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.762 34.132 1498.5466 16:51:55.63M 2015-10-30T16:52:21.326Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.762 34.132 1498.5457 16:51:55.82M 2015-10-30T16:52:21.526Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.762 34.132 1498.5459 16:51:56.04M 2015-10-30T16:52:21.731Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.762 34.132 1498.5455 16:51:56.24M 2015-10-30T16:52:21.931Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.762 34.132 1498.5457 16:51:56.44M 2015-10-30T16:52:22.136Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.764 34.134 1498.5464 16:51:56.64M 2015-10-30T16:52:22.336Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.762 34.132 1498.5438 16:51:56.84M 2015-10-30T16:52:22.541Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.762 34.133 1498.5444 16:51:57.06M 2015-10-30T16:52:22.746Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.753 34.124 1498.5338 16:51:57.26M 2015-10-30T16:52:22.953Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.753 34.124 1498.5342 16:51:57.46M 2015-10-30T16:52:23.153Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.752 34.123 1498.5337 16:51:57.66M 2015-10-30T16:52:23.356Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.756 34.127 1498.5375 16:51:57.86M 2015-10-30T16:52:23.556Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.758 34.128 1498.5392 16:51:58.07M 2015-10-30T16:52:23.761Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.758 34.129 1498.5405 16:51:58.27M 2015-10-30T16:52:23.961Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.760 34.130 1498.5432 16:51:58.47M 2015-10-30T16:52:24.166Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.761 34.131 1498.5453 16:51:58.67M 2015-10-30T16:52:24.371Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.758 34.127 1498.5425 16:51:58.87M 2015-10-30T16:52:24.594Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.757 34.126 1498.5426 16:51:59.09M 2015-10-30T16:52:24.771Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.756 34.125 1498.5430 16:51:59.31M 2015-10-30T16:52:24.981Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.755 34.124 1498.5433 16:51:59.48M 2015-10-30T16:52:25.189Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.754 34.123 1498.5409 16:51:59.69M 2015-10-30T16:52:25.386Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.756 34.125 1498.5442 16:51:59.89M 2015-10-30T16:52:25.592Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.754 34.123 1498.5420 16:52:00.11M 2015-10-30T16:52:25.792Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.754 34.123 1498.5415 16:52:00.30M 2015-10-30T16:52:25.997Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.754 34.123 1498.5413 16:52:00.50M 2015-10-30T16:52:26.197Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.752 34.121 1498.5392 16:52:00.70M 2015-10-30T16:52:26.430Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.753 34.122 1498.5393 16:52:00.90M 2015-10-30T16:52:26.601Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.753 34.121 1498.5396 16:52:01.12M 2015-10-30T16:52:26.807Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.753 34.122 1498.5403 16:52:01.32M 2015-10-30T16:52:27.012Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.754 34.122 1498.5416 16:52:01.51M 2015-10-30T16:52:27.212Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.748 34.117 1498.5343 16:52:01.72M 2015-10-30T16:52:27.417Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.747 34.116 1498.5328 16:52:01.91M 2015-10-30T16:52:27.617Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.747 34.116 1498.5330 16:52:02.13M 2015-10-30T16:52:27.822Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.746 34.115 1498.5320 16:52:02.33M 2015-10-30T16:52:28.022Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.746 34.115 1498.5320 16:52:02.53M 2015-10-30T16:52:28.227Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.746 34.115 1498.5315 16:52:02.73M 2015-10-30T16:52:28.427Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.745 34.114 1498.5302 16:52:02.93M 2015-10-30T16:52:28.632Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.744 34.113 1498.5288 16:52:03.15M 2015-10-30T16:52:28.842Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.744 34.113 1498.5292 16:52:03.35M 2015-10-30T16:52:29.057Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.750 34.119 1498.5380 16:52:03.55M 2015-10-30T16:52:29.247Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.750 34.118 1498.5387 16:52:03.76M 2015-10-30T16:52:29.447Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.738 34.107 1498.5242 16:52:03.95M 2015-10-30T16:52:29.647Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.737 34.106 1498.5226 16:52:04.16M 2015-10-30T16:52:29.857Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.735 34.105 1498.5200 16:52:04.36M 2015-10-30T16:52:30.057Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.734 34.104 1498.5176 16:52:04.56M 2015-10-30T16:52:30.257Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.735 34.104 1498.5188 16:52:04.76M 2015-10-30T16:52:30.469Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.732 34.102 1498.5166 16:52:04.96M 2015-10-30T16:52:30.667Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.732 34.101 1498.5161 16:52:05.18M 2015-10-30T16:52:30.867Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.751 34.120 1498.5377 16:52:05.38M 2015-10-30T16:52:31.067Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.751 34.120 1498.5371 16:52:05.58M 2015-10-30T16:52:31.277Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.751 34.120 1498.5365 16:52:05.77M 2015-10-30T16:52:31.477Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.751 34.119 1498.5375 16:52:06.98M 2015-10-30T16:52:31.677Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.750 34.119 1498.5374 16:52:06.19M 2015-10-30T16:52:31.882Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.743 34.113 1498.5289 16:52:06.39M 2015-10-30T16:52:32.087Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.743 34.113 1498.5271 16:52:06.59M 2015-10-30T16:52:32.287Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.743 34.113 1498.5261 16:52:06.79M 2015-10-30T16:52:32.509Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.743 34.113 1498.5258 16:52:07.01M 2015-10-30T16:52:32.692Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.743 34.114 1498.5266 16:52:07.21M 2015-10-30T16:52:32.897Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.743 34.114 1498.5269 16:52:07.41M 2015-10-30T16:52:33.102Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.744 34.114 1498.5288 16:52:07.61M 2015-10-30T16:52:33.302Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.745 34.114 1498.5294 16:52:07.81M 2015-10-30T16:52:33.522Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.743 34.113 1498.5281 16:52:08.02M 2015-10-30T16:52:33.712Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.743 34.112 1498.5284 16:52:08.24M 2015-10-30T16:52:33.912Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.729 34.098 1498.5134 16:52:08.42M 2015-10-30T16:52:34.112Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.729 34.099 1498.5148 16:52:08.62M 2015-10-30T16:52:34.317Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.729 34.099 1498.5145 16:52:08.82M 2015-10-30T16:52:34.522Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.729 34.099 1498.5142 16:52:09.04M 2015-10-30T16:52:34.727Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.729 34.098 1498.5131 16:52:09.24M 2015-10-30T16:52:34.927Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.729 34.098 1498.5140 16:52:09.44M 2015-10-30T16:52:35.132Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.729 34.098 1498.5135 16:52:09.64M 2015-10-30T16:52:35.332Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.729 34.098 1498.5137 16:52:09.83M 2015-10-30T16:52:35.537Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.740 34.109 1498.5255 16:52:10.05M 2015-10-30T16:52:35.750Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.741 34.110 1498.5267 16:52:10.25M 2015-10-30T16:52:35.942Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.741 34.110 1498.5264 16:52:10.45M 2015-10-30T16:52:36.142Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.741 34.111 1498.5261 16:52:10.65M 2015-10-30T16:52:36.347Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.741 34.111 1498.5253 16:52:10.85M 2015-10-30T16:52:36.553Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.741 34.111 1498.5249 16:52:11.07M 2015-10-30T16:52:36.752Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.745 34.115 1498.5281 16:52:11.27M 2015-10-30T16:52:36.957Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.745 34.114 1498.5276 16:52:11.46M 2015-10-30T16:52:37.162Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.115 1498.5271 16:52:11.66M 2015-10-30T16:52:37.362Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.745 34.115 1498.5273 16:52:11.86M 2015-10-30T16:52:37.567Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.746 34.116 1498.5277 16:52:12.08M 2015-10-30T16:52:37.772Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.743 34.114 1498.5242 16:52:12.28M 2015-10-30T16:52:37.992Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.744 34.115 1498.5240 16:52:12.48M 2015-10-30T16:52:38.177Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.744 34.115 1498.5242 16:52:12.70M 2015-10-30T16:52:38.377Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.743 34.114 1498.5232 16:52:12.88M 2015-10-30T16:52:38.582Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.742 34.114 1498.5214 16:52:13.10M 2015-10-30T16:52:38.782Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.741 34.113 1498.5199 16:52:13.30M 2015-10-30T16:52:38.987Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.740 34.112 1498.5179 16:52:13.50M 2015-10-30T16:52:39.192Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.740 34.111 1498.5178 16:52:13.69M 2015-10-30T16:52:39.397Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.739 34.111 1498.5182 16:52:13.89M 2015-10-30T16:52:39.597Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.739 34.110 1498.5179 16:52:14.11M 2015-10-30T16:52:39.797Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.739 34.110 1498.5184 16:52:14.31M 2015-10-30T16:52:40.002Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.740 34.111 1498.5200 16:52:14.51M 2015-10-30T16:52:40.207Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.741 34.112 1498.5220 16:52:14.71M 2015-10-30T16:52:40.407Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.743 34.113 1498.5240 16:52:14.91M 2015-10-30T16:52:40.612Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.744 34.114 1498.5271 16:52:15.13M 2015-10-30T16:52:40.812Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.750 34.119 1498.5338 16:52:15.33M 2015-10-30T16:52:41.022Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.748 34.118 1498.5325 16:52:15.52M 2015-10-30T16:52:41.222Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.748 34.117 1498.5319 16:52:15.73M 2015-10-30T16:52:41.422Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.747 34.117 1498.5316 16:52:15.92M 2015-10-30T16:52:41.627Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.747 34.116 1498.5317 16:52:16.14M 2015-10-30T16:52:41.832Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.746 34.115 1498.5313 16:52:16.34M 2015-10-30T16:52:42.070Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.745 34.115 1498.5309 16:52:16.54M 2015-10-30T16:52:42.237Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.740 34.109 1498.5251 16:52:16.74M 2015-10-30T16:52:42.457Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.739 34.109 1498.5228 16:52:16.94M 2015-10-30T16:52:42.670Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.738 34.108 1498.5208 16:52:17.18M 2015-10-30T16:52:42.847Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.739 34.109 1498.5212 16:52:17.36M 2015-10-30T16:52:43.047Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.739 34.110 1498.5216 16:52:17.56M 2015-10-30T16:52:43.252Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.740 34.110 1498.5229 16:52:17.76M 2015-10-30T16:52:43.457Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.740 34.111 1498.5237 16:52:17.96M 2015-10-30T16:52:43.657Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.741 34.112 1498.5243 16:52:18.17M 2015-10-30T16:52:43.862Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.742 34.112 1498.5245 16:52:18.37M 2015-10-30T16:52:44.062Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.743 34.113 1498.5259 16:52:18.57M 2015-10-30T16:52:44.267Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.743 34.113 1498.5267 16:52:18.77M 2015-10-30T16:52:44.472Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.743 34.113 1498.5280 16:52:18.97M 2015-10-30T16:52:44.672Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.743 34.113 1498.5282 16:52:19.19M 2015-10-30T16:52:44.877Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.744 34.113 1498.5293 16:52:19.39M 2015-10-30T16:52:45.077Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.744 34.113 1498.5294 16:52:19.59M 2015-10-30T16:52:45.282Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.743 34.113 1498.5288 16:52:19.78M 2015-10-30T16:52:45.510Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.744 34.114 1498.5297 16:52:20.00M 2015-10-30T16:52:45.687Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.745 34.114 1498.5306 16:52:20.20M 2015-10-30T16:52:45.892Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.745 34.114 1498.5306 16:52:20.40M 2015-10-30T16:52:46.097Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.745 34.115 1498.5311 16:52:20.60M 2015-10-30T16:52:46.297Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.746 34.116 1498.5314 16:52:20.80M 2015-10-30T16:52:46.497Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.747 34.116 1498.5316 16:52:21.02M 2015-10-30T16:52:46.703Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.748 34.118 1498.5325 16:52:21.21M 2015-10-30T16:52:46.917Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.749 34.119 1498.5331 16:52:21.41M 2015-10-30T16:52:47.107Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.749 34.119 1498.5331 16:52:21.63M 2015-10-30T16:52:47.313Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.749 34.120 1498.5336 16:52:21.81M 2015-10-30T16:52:47.518Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.749 34.120 1498.5331 16:52:22.03M 2015-10-30T16:52:47.718Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.749 34.120 1498.5317 16:52:22.23M 2015-10-30T16:52:47.923Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.748 34.120 1498.5304 16:52:22.43M 2015-10-30T16:52:48.128Z|I-OCEAN7-304-XXXX| 27.66 12.681 39.748 34.119 1498.5291 16:52:22.63M 2015-10-30T16:52:48.327Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.747 34.119 1498.5284 16:52:22.83M 2015-10-30T16:52:48.532Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.747 34.118 1498.5271 16:52:23.05M 2015-10-30T16:52:48.732Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.745 34.117 1498.5250 16:52:23.25M 2015-10-30T16:52:48.937Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.745 34.116 1498.5247 16:52:23.45M 2015-10-30T16:52:49.142Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.744 34.115 1498.5233 16:52:23.65M 2015-10-30T16:52:49.342Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.744 34.115 1498.5238 16:52:23.85M 2015-10-30T16:52:49.547Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.743 34.114 1498.5237 16:52:24.06M 2015-10-30T16:52:49.747Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.737 34.108 1498.5170 16:52:24.26M 2015-10-30T16:52:49.953Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.736 34.107 1498.5170 16:52:24.46M 2015-10-30T16:52:50.153Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.742 34.112 1498.5232 16:52:24.66M 2015-10-30T16:52:50.358Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.743 34.113 1498.5243 16:52:24.86M 2015-10-30T16:52:50.563Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.743 34.114 1498.5242 16:52:25.08M 2015-10-30T16:52:50.790Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.744 34.114 1498.5248 16:52:25.28M 2015-10-30T16:52:50.968Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.744 34.114 1498.5253 16:52:25.48M 2015-10-30T16:52:51.173Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.748 34.118 1498.5302 16:52:25.68M 2015-10-30T16:52:51.393Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.748 34.118 1498.5305 16:52:25.88M 2015-10-30T16:52:51.573Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.748 34.118 1498.5308 16:52:26.11M 2015-10-30T16:52:51.778Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.749 34.119 1498.5313 16:52:26.29M 2015-10-30T16:52:51.983Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.749 34.119 1498.5313 16:52:26.49M 2015-10-30T16:52:52.188Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.750 34.119 1498.5314 16:52:26.69M 2015-10-30T16:52:52.388Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.750 34.120 1498.5323 16:52:26.89M 2015-10-30T16:52:52.593Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.751 34.121 1498.5331 16:52:27.11M 2015-10-30T16:52:52.793Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.744 34.114 1498.5243 16:52:27.31M 2015-10-30T16:52:52.998Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.114 1498.5247 16:52:27.51M 2015-10-30T16:52:53.203Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.743 34.114 1498.5243 16:52:27.71M 2015-10-30T16:52:53.403Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.743 34.113 1498.5237 16:52:27.90M 2015-10-30T16:52:53.603Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.737 34.108 1498.5183 16:52:28.12M 2015-10-30T16:52:53.808Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.737 34.107 1498.5179 16:52:28.32M 2015-10-30T16:52:54.013Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.736 34.106 1498.5183 16:52:28.52M 2015-10-30T16:52:54.213Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.736 34.106 1498.5193 16:52:28.72M 2015-10-30T16:52:54.418Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.736 34.105 1498.5198 16:52:28.92M 2015-10-30T16:52:54.623Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.735 34.104 1498.5200 16:52:29.14M 2015-10-30T16:52:54.823Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.735 34.104 1498.5201 16:52:29.34M 2015-10-30T16:52:55.028Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.734 34.103 1498.5203 16:52:29.54M 2015-10-30T16:52:55.233Z|I-OCEAN7-304-XXXX| 27.62 12.685 39.735 34.104 1498.5219 16:52:29.74M 2015-10-30T16:52:55.433Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.736 34.105 1498.5240 16:52:29.93M 2015-10-30T16:52:55.638Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.737 34.106 1498.5256 16:52:30.15M 2015-10-30T16:52:55.858Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.738 34.107 1498.5269 16:52:30.35M 2015-10-30T16:52:56.070Z|I-OCEAN7-304-XXXX| 27.65 12.685 39.739 34.108 1498.5282 16:52:30.57M 2015-10-30T16:52:56.248Z|I-OCEAN7-304-XXXX| 27.66 12.685 39.741 34.109 1498.5299 16:52:30.75M 2015-10-30T16:52:56.448Z|I-OCEAN7-304-XXXX| 27.68 12.686 39.740 34.108 1498.5302 16:52:30.95M 2015-10-30T16:52:56.653Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.739 34.107 1498.5288 16:52:31.17M 2015-10-30T16:52:56.869Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.738 34.107 1498.5278 16:52:31.36M 2015-10-30T16:52:57.058Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.742 34.110 1498.5314 16:52:31.56M 2015-10-30T16:52:57.263Z|I-OCEAN7-304-XXXX| 27.68 12.685 39.743 34.112 1498.5323 16:52:31.76M 2015-10-30T16:52:57.463Z|I-OCEAN7-304-XXXX| 27.67 12.685 39.745 34.113 1498.5332 16:52:31.96M 2015-10-30T16:52:57.668Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.746 34.115 1498.5337 16:52:32.18M 2015-10-30T16:52:57.873Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.744 34.114 1498.5313 16:52:32.38M 2015-10-30T16:52:58.073Z|I-OCEAN7-304-XXXX| 27.68 12.684 39.743 34.113 1498.5294 16:52:32.58M 2015-10-30T16:52:58.278Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.743 34.113 1498.5276 16:52:32.78M 2015-10-30T16:52:58.483Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.742 34.113 1498.5253 16:52:33.00M 2015-10-30T16:52:58.678Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.737 34.108 1498.5178 16:52:33.20M 2015-10-30T16:52:58.883Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.736 34.108 1498.5162 16:52:33.39M 2015-10-30T16:52:59.088Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.736 34.108 1498.5155 16:52:33.59M 2015-10-30T16:52:59.288Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.736 34.108 1498.5154 16:52:33.79M 2015-10-30T16:52:59.493Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.736 34.108 1498.5150 16:52:34.01M 2015-10-30T16:52:59.698Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.737 34.109 1498.5149 16:52:34.21M 2015-10-30T16:52:59.898Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.738 34.110 1498.5154 16:52:34.41M