2015-10-30T16:51:00.118Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.754 34.124 1498.5370 16:50:34.61M 2015-10-30T16:51:00.313Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.759 34.128 1498.5439 16:50:34.82M 2015-10-30T16:51:00.518Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.759 34.128 1498.5453 16:50:35.03M 2015-10-30T16:51:00.723Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.760 34.130 1498.5432 16:50:35.23M 2015-10-30T16:51:00.923Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.761 34.131 1498.5437 16:50:35.43M 2015-10-30T16:51:01.123Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.762 34.132 1498.5448 16:50:35.63M 2015-10-30T16:51:01.328Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.762 34.132 1498.5443 16:50:35.83M 2015-10-30T16:51:01.533Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.763 34.133 1498.5447 16:50:36.05M 2015-10-30T16:51:01.738Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.764 34.134 1498.5458 16:50:36.25M 2015-10-30T16:51:01.938Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.764 34.135 1498.5450 16:50:36.44M 2015-10-30T16:51:02.143Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.764 34.135 1498.5449 16:50:36.64M 2015-10-30T16:51:02.347Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.763 34.134 1498.5452 16:50:36.84M 2015-10-30T16:51:02.548Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.763 34.134 1498.5448 16:50:37.06M 2015-10-30T16:51:02.753Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.763 34.134 1498.5447 16:50:37.26M 2015-10-30T16:51:02.953Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.764 34.135 1498.5447 16:50:37.46M 2015-10-30T16:51:03.158Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.764 34.135 1498.5458 16:50:37.66M 2015-10-30T16:51:03.358Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.765 34.135 1498.5465 16:50:37.86M 2015-10-30T16:51:03.563Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.765 34.135 1498.5470 16:50:38.08M 2015-10-30T16:51:03.768Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.759 34.130 1498.5405 16:50:38.28M 2015-10-30T16:51:03.968Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.759 34.130 1498.5409 16:50:38.47M 2015-10-30T16:51:04.194Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.758 34.129 1498.5403 16:50:38.67M 2015-10-30T16:51:04.378Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.758 34.128 1498.5403 16:50:38.89M 2015-10-30T16:51:04.579Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.758 34.128 1498.5406 16:50:39.09M 2015-10-30T16:51:04.783Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.759 34.129 1498.5422 16:50:39.29M 2015-10-30T16:51:04.988Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.760 34.130 1498.5431 16:50:39.49M 2015-10-30T16:51:05.188Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.761 34.131 1498.5430 16:50:39.69M 2015-10-30T16:51:05.393Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.761 34.132 1498.5433 16:50:39.89M 2015-10-30T16:51:05.593Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.762 34.132 1498.5444 16:50:40.11M 2015-10-30T16:51:05.798Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.763 34.133 1498.5471 16:50:40.30M 2015-10-30T16:51:05.998Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.763 34.132 1498.5492 16:50:40.50M 2015-10-30T16:51:06.209Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.764 34.133 1498.5507 16:50:40.70M 2015-10-30T16:51:06.403Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.764 34.133 1498.5519 16:50:40.90M 2015-10-30T16:51:06.613Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.765 34.134 1498.5530 16:50:41.12M 2015-10-30T16:51:06.813Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.764 34.132 1498.5522 16:50:41.32M 2015-10-30T16:51:07.018Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.763 34.132 1498.5514 16:50:41.52M 2015-10-30T16:51:07.218Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.762 34.131 1498.5500 16:50:41.72M 2015-10-30T16:51:07.423Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.761 34.130 1498.5490 16:50:41.92M 2015-10-30T16:51:07.623Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.760 34.128 1498.5475 16:50:42.14M 2015-10-30T16:51:07.828Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.759 34.128 1498.5461 16:50:42.33M 2015-10-30T16:51:08.028Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.759 34.128 1498.5464 16:50:42.53M 2015-10-30T16:51:08.233Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.759 34.127 1498.5460 16:50:42.73M 2015-10-30T16:51:08.438Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.758 34.127 1498.5447 16:50:42.93M 2015-10-30T16:51:08.653Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.758 34.127 1498.5450 16:50:43.15M 2015-10-30T16:51:08.838Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.757 34.126 1498.5443 16:50:43.37M 2015-10-30T16:51:09.043Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.758 34.127 1498.5433 16:50:43.55M 2015-10-30T16:51:09.248Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.758 34.127 1498.5427 16:50:43.75M 2015-10-30T16:51:09.453Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.757 34.127 1498.5419 16:50:43.95M 2015-10-30T16:51:09.653Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.752 34.123 1498.5356 16:50:44.17M 2015-10-30T16:51:09.858Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.752 34.122 1498.5354 16:50:44.37M 2015-10-30T16:51:10.063Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.751 34.122 1498.5352 16:50:44.56M 2015-10-30T16:51:10.263Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.751 34.121 1498.5352 16:50:44.76M 2015-10-30T16:51:10.468Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.751 34.121 1498.5345 16:50:44.96M 2015-10-30T16:51:10.668Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.751 34.121 1498.5341 16:50:45.18M 2015-10-30T16:51:10.873Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.750 34.121 1498.5344 16:50:45.38M 2015-10-30T16:51:11.073Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.750 34.121 1498.5332 16:50:45.58M 2015-10-30T16:51:11.278Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.752 34.122 1498.5350 16:50:45.78M 2015-10-30T16:51:11.483Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.752 34.122 1498.5367 16:50:46.00M 2015-10-30T16:51:11.683Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.753 34.123 1498.5374 16:50:46.20M 2015-10-30T16:51:11.888Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.754 34.124 1498.5380 16:50:46.40M 2015-10-30T16:51:12.088Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.763 34.133 1498.5488 16:50:46.60M 2015-10-30T16:51:12.293Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.764 34.133 1498.5488 16:50:46.79M 2015-10-30T16:51:12.498Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.763 34.133 1498.5482 16:50:47.01M 2015-10-30T16:51:12.699Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.763 34.134 1498.5472 16:50:47.21M 2015-10-30T16:51:12.903Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.763 34.134 1498.5455 16:50:47.41M 2015-10-30T16:51:13.124Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.764 34.135 1498.5460 16:50:47.61M 2015-10-30T16:51:13.308Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.763 34.135 1498.5443 16:50:47.82M 2015-10-30T16:51:13.513Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.764 34.135 1498.5450 16:50:48.03M 2015-10-30T16:51:13.718Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.765 34.136 1498.5460 16:50:48.23M 2015-10-30T16:51:13.918Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.764 34.136 1498.5455 16:50:48.43M 2015-10-30T16:51:14.123Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.765 34.136 1498.5460 16:50:48.62M 2015-10-30T16:51:14.323Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.765 34.136 1498.5465 16:50:48.82M 2015-10-30T16:51:14.523Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.765 34.136 1498.5470 16:50:49.04M 2015-10-30T16:51:14.733Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.765 34.136 1498.5469 16:50:49.24M 2015-10-30T16:51:14.933Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.765 34.136 1498.5470 16:50:49.44M 2015-10-30T16:51:15.138Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.766 34.136 1498.5485 16:50:49.64M 2015-10-30T16:51:15.338Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.766 34.136 1498.5496 16:50:49.84M 2015-10-30T16:51:15.543Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.766 34.135 1498.5504 16:50:50.06M 2015-10-30T16:51:15.743Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.767 34.136 1498.5526 16:50:50.26M 2015-10-30T16:51:15.948Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.766 34.135 1498.5526 16:50:50.45M 2015-10-30T16:51:16.154Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.765 34.134 1498.5518 16:50:50.65M 2015-10-30T16:51:16.354Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.765 34.134 1498.5513 16:50:50.85M 2015-10-30T16:51:16.553Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.765 34.134 1498.5508 16:50:51.07M 2015-10-30T16:51:16.759Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.764 34.133 1498.5503 16:50:51.27M 2015-10-30T16:51:16.964Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.764 34.133 1498.5498 16:50:51.47M 2015-10-30T16:51:17.169Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.765 34.134 1498.5504 16:50:51.67M 2015-10-30T16:51:17.369Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.765 34.136 1498.5439 16:50:51.87M 2015-10-30T16:51:17.589Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.764 34.136 1498.5430 16:50:52.09M 2015-10-30T16:51:17.779Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.764 34.136 1498.5427 16:50:52.30M 2015-10-30T16:51:17.979Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.764 34.136 1498.5430 16:50:52.48M 2015-10-30T16:51:18.179Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.764 34.135 1498.5427 16:50:52.68M 2015-10-30T16:51:18.384Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.763 34.134 1498.5419 16:50:52.88M 2015-10-30T16:51:18.589Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.762 34.133 1498.5413 16:50:53.10M 2015-10-30T16:51:18.794Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.763 34.134 1498.5426 16:50:53.30M 2015-10-30T16:51:18.994Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.763 34.134 1498.5430 16:50:53.50M 2015-10-30T16:51:19.199Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.763 34.133 1498.5427 16:50:53.70M 2015-10-30T16:51:19.399Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.762 34.132 1498.5433 16:50:53.90M 2015-10-30T16:51:19.604Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.761 34.132 1498.5427 16:50:54.11M 2015-10-30T16:51:19.809Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.764 34.134 1498.5465 16:50:54.32M 2015-10-30T16:51:20.009Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.764 34.135 1498.5479 16:50:54.52M 2015-10-30T16:51:20.214Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.764 34.134 1498.5476 16:50:54.71M 2015-10-30T16:51:20.414Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.764 34.134 1498.5480 16:50:54.91M 2015-10-30T16:51:20.619Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.764 34.134 1498.5486 16:50:55.13M 2015-10-30T16:51:20.819Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.764 34.134 1498.5499 16:50:55.33M 2015-10-30T16:51:21.024Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.758 34.128 1498.5426 16:50:55.53M 2015-10-30T16:51:21.229Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.758 34.128 1498.5428 16:50:55.73M 2015-10-30T16:51:21.429Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.751 34.121 1498.5358 16:50:55.93M 2015-10-30T16:51:21.634Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.751 34.121 1498.5360 16:50:56.14M 2015-10-30T16:51:21.839Z|I-OCEAN7-304-XXXX| 27.70 12.683 39.751 34.121 1498.5372 16:50:56.34M 2015-10-30T16:51:22.059Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.752 34.122 1498.5380 16:50:56.54M 2015-10-30T16:51:22.244Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.752 34.122 1498.5375 16:50:56.76M 2015-10-30T16:51:22.444Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.752 34.122 1498.5376 16:50:56.94M 2015-10-30T16:51:22.649Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.752 34.122 1498.5376 16:50:57.16M 2015-10-30T16:51:22.854Z|I-OCEAN7-304-XXXX| 27.67 12.683 39.752 34.122 1498.5369 16:50:57.36M 2015-10-30T16:51:23.054Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.763 34.133 1498.5493 16:50:57.56M 2015-10-30T16:51:23.254Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.764 34.134 1498.5500 16:50:57.76M 2015-10-30T16:51:23.459Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.764 34.134 1498.5504 16:50:57.96M 2015-10-30T16:51:23.664Z|I-OCEAN7-304-XXXX| 27.69 12.683 39.763 34.133 1498.5500 16:50:58.17M 2015-10-30T16:51:23.864Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.763 34.133 1498.5491 16:50:58.37M 2015-10-30T16:51:24.069Z|I-OCEAN7-304-XXXX| 27.68 12.683 39.763 34.133 1498.5494 16:50:58.57M 2015-10-30T16:51:24.274Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.758 34.128 1498.5430 16:50:58.77M 2015-10-30T16:51:24.474Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.759 34.127 1498.5485 16:50:58.97M 2015-10-30T16:51:24.679Z|I-OCEAN7-304-XXXX| 27.64 12.685 39.759 34.127 1498.5498 16:50:59.19M 2015-10-30T16:51:24.879Z|I-OCEAN7-304-XXXX| 27.63 12.685 39.760 34.127 1498.5513 16:50:59.39M 2015-10-30T16:51:25.084Z|I-OCEAN7-304-XXXX| 27.61 12.685 39.761 34.128 1498.5519 16:50:59.58M 2015-10-30T16:51:25.289Z|I-OCEAN7-304-XXXX| 27.58 12.685 39.761 34.128 1498.5519 16:50:59.79M 2015-10-30T16:51:25.494Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.762 34.129 1498.5526 16:51:00.01M 2015-10-30T16:51:25.694Z|I-OCEAN7-304-XXXX| 27.57 12.686 39.762 34.129 1498.5530 16:51:00.21M 2015-10-30T16:51:25.899Z|I-OCEAN7-304-XXXX| 27.55 12.686 39.761 34.129 1498.5524 16:51:00.40M 2015-10-30T16:51:26.099Z|I-OCEAN7-304-XXXX| 27.55 12.685 39.760 34.128 1498.5504 16:51:00.60M 2015-10-30T16:51:26.304Z|I-OCEAN7-304-XXXX| 27.51 12.685 39.759 34.127 1498.5485 16:51:00.80M 2015-10-30T16:51:26.524Z|I-OCEAN7-304-XXXX| 27.50 12.685 39.759 34.127 1498.5470 16:51:01.02M 2015-10-30T16:51:26.709Z|I-OCEAN7-304-XXXX| 27.53 12.685 39.758 34.126 1498.5461 16:51:01.24M 2015-10-30T16:51:26.914Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.758 34.126 1498.5452 16:51:01.42M 2015-10-30T16:51:27.114Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.752 34.121 1498.5369 16:51:01.62M 2015-10-30T16:51:27.350Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.752 34.122 1498.5363 16:51:01.82M 2015-10-30T16:51:27.524Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.753 34.123 1498.5355 16:51:02.04M 2015-10-30T16:51:27.724Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.754 34.123 1498.5361 16:51:02.24M 2015-10-30T16:51:27.929Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.755 34.125 1498.5372 16:51:02.44M 2015-10-30T16:51:28.129Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.755 34.125 1498.5372 16:51:02.63M 2015-10-30T16:51:28.334Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.755 34.125 1498.5377 16:51:02.83M 2015-10-30T16:51:28.539Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.753 34.124 1498.5347 16:51:03.05M 2015-10-30T16:51:28.739Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.754 34.124 1498.5353 16:51:03.25M 2015-10-30T16:51:28.939Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.754 34.124 1498.5363 16:51:03.45M 2015-10-30T16:51:29.144Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.755 34.125 1498.5372 16:51:03.65M 2015-10-30T16:51:29.349Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.755 34.125 1498.5372 16:51:03.85M 2015-10-30T16:51:29.549Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.754 34.124 1498.5354 16:51:04.07M 2015-10-30T16:51:29.754Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.760 34.130 1498.5428 16:51:04.26M 2015-10-30T16:51:29.959Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.761 34.131 1498.5443 16:51:04.46M 2015-10-30T16:51:30.159Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.769 34.139 1498.5531 16:51:04.66M 2015-10-30T16:51:30.364Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.769 34.138 1498.5535 16:51:04.86M 2015-10-30T16:51:30.564Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.768 34.137 1498.5544 16:51:05.08M 2015-10-30T16:51:30.769Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.767 34.136 1498.5531 16:51:05.28M 2015-10-30T16:51:30.989Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.766 34.135 1498.5521 16:51:05.48M 2015-10-30T16:51:31.174Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.764 34.133 1498.5503 16:51:05.70M 2015-10-30T16:51:31.379Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.762 34.131 1498.5492 16:51:05.88M 2015-10-30T16:51:31.584Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.764 34.133 1498.5520 16:51:06.10M 2015-10-30T16:51:31.784Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.765 34.133 1498.5522 16:51:06.30M 2015-10-30T16:51:31.989Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.764 34.133 1498.5518 16:51:06.49M 2015-10-30T16:51:32.189Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.764 34.133 1498.5522 16:51:06.69M 2015-10-30T16:51:32.394Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.765 34.134 1498.5536 16:51:06.89M 2015-10-30T16:51:32.594Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.767 34.135 1498.5554 16:51:07.11M 2015-10-30T16:51:32.799Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.769 34.136 1498.5586 16:51:07.31M 2015-10-30T16:51:33.004Z|I-OCEAN7-304-XXXX| 27.52 12.685 39.771 34.138 1498.5604 16:51:07.51M 2015-10-30T16:51:33.204Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.771 34.138 1498.5619 16:51:07.71M 2015-10-30T16:51:33.404Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.771 34.139 1498.5608 16:51:07.90M 2015-10-30T16:51:33.609Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.771 34.139 1498.5609 16:51:08.12M 2015-10-30T16:51:33.814Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.771 34.140 1498.5605 16:51:08.32M 2015-10-30T16:51:34.019Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.772 34.140 1498.5601 16:51:08.52M 2015-10-30T16:51:34.224Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.766 34.135 1498.5544 16:51:08.72M 2015-10-30T16:51:34.424Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.765 34.133 1498.5532 16:51:08.92M 2015-10-30T16:51:34.629Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.763 34.132 1498.5502 16:51:09.14M 2015-10-30T16:51:34.829Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.762 34.131 1498.5480 16:51:09.34M 2015-10-30T16:51:35.029Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.760 34.129 1498.5455 16:51:09.54M 2015-10-30T16:51:35.234Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.758 34.128 1498.5431 16:51:09.73M 2015-10-30T16:51:35.454Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.760 34.129 1498.5441 16:51:09.94M 2015-10-30T16:51:35.644Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.760 34.130 1498.5442 16:51:10.17M 2015-10-30T16:51:35.844Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.761 34.130 1498.5458 16:51:10.35M 2015-10-30T16:51:36.049Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.761 34.131 1498.5463 16:51:10.55M 2015-10-30T16:51:36.254Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.762 34.132 1498.5465 16:51:10.75M 2015-10-30T16:51:36.454Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.763 34.133 1498.5472 16:51:10.95M 2015-10-30T16:51:36.659Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.764 34.134 1498.5485 16:51:11.17M 2015-10-30T16:51:36.859Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.765 34.135 1498.5500 16:51:11.37M 2015-10-30T16:51:37.064Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.766 34.136 1498.5497 16:51:11.57M 2015-10-30T16:51:37.264Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.766 34.137 1498.5497 16:51:11.77M 2015-10-30T16:51:37.469Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.760 34.131 1498.5419 16:51:11.97M 2015-10-30T16:51:37.675Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.759 34.130 1498.5408 16:51:12.18M 2015-10-30T16:51:37.885Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.755 34.126 1498.5366 16:51:12.38M 2015-10-30T16:51:38.080Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.756 34.127 1498.5380 16:51:12.58M 2015-10-30T16:51:38.280Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.756 34.126 1498.5381 16:51:12.78M 2015-10-30T16:51:38.484Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.755 34.126 1498.5375 16:51:13.00M 2015-10-30T16:51:38.690Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.758 34.129 1498.5409 16:51:13.20M 2015-10-30T16:51:38.894Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.751 34.122 1498.5326 16:51:13.40M 2015-10-30T16:51:39.094Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.750 34.121 1498.5314 16:51:13.60M 2015-10-30T16:51:39.294Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.749 34.120 1498.5302 16:51:13.80M 2015-10-30T16:51:39.499Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.748 34.119 1498.5292 16:51:14.02M 2015-10-30T16:51:39.705Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.747 34.118 1498.5283 16:51:14.21M 2015-10-30T16:51:39.925Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.746 34.116 1498.5277 16:51:14.42M 2015-10-30T16:51:40.109Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.744 34.115 1498.5275 16:51:14.63M 2015-10-30T16:51:40.315Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.743 34.113 1498.5255 16:51:14.81M 2015-10-30T16:51:40.515Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.731 34.102 1498.5111 16:51:15.03M 2015-10-30T16:51:40.750Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.729 34.100 1498.5083 16:51:15.23M 2015-10-30T16:51:40.920Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.726 34.097 1498.5043 16:51:15.43M 2015-10-30T16:51:41.125Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.726 34.098 1498.5035 16:51:15.63M 2015-10-30T16:51:41.325Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.727 34.099 1498.5035 16:51:15.83M 2015-10-30T16:51:41.530Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.721 34.094 1498.4976 16:51:16.04M 2015-10-30T16:51:41.730Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.720 34.093 1498.4948 16:51:16.24M 2015-10-30T16:51:41.935Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.719 34.091 1498.4932 16:51:16.44M 2015-10-30T16:51:42.140Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.717 34.090 1498.4907 16:51:16.64M 2015-10-30T16:51:42.340Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.716 34.090 1498.4889 16:51:16.84M 2015-10-30T16:51:42.545Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.716 34.089 1498.4878 16:51:17.06M 2015-10-30T16:51:42.745Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.710 34.084 1498.4821 16:51:17.26M 2015-10-30T16:51:42.950Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.710 34.084 1498.4814 16:51:17.46M 2015-10-30T16:51:43.155Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.709 34.083 1498.4805 16:51:17.66M 2015-10-30T16:51:43.355Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.709 34.083 1498.4805 16:51:17.86M 2015-10-30T16:51:43.560Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.709 34.082 1498.4806 16:51:18.07M 2015-10-30T16:51:43.765Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.708 34.082 1498.4803 16:51:18.27M 2015-10-30T16:51:43.965Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.708 34.081 1498.4802 16:51:18.47M 2015-10-30T16:51:44.170Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.707 34.080 1498.4805 16:51:18.67M 2015-10-30T16:51:44.390Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.706 34.079 1498.4801 16:51:18.87M 2015-10-30T16:51:44.575Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.706 34.079 1498.4801 16:51:19.11M 2015-10-30T16:51:44.780Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.706 34.078 1498.4792 16:51:19.29M 2015-10-30T16:51:44.985Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.705 34.078 1498.4792 16:51:19.49M 2015-10-30T16:51:45.185Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.696 34.069 1498.4703 16:51:19.69M 2015-10-30T16:51:45.385Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.701 34.073 1498.4760 16:51:19.89M 2015-10-30T16:51:45.590Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.704 34.076 1498.4797 16:51:20.10M 2015-10-30T16:51:45.795Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.703 34.076 1498.4795 16:51:20.30M 2015-10-30T16:51:45.995Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.703 34.076 1498.4794 16:51:20.50M 2015-10-30T16:51:46.200Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.704 34.076 1498.4802 16:51:20.70M 2015-10-30T16:51:46.405Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.704 34.076 1498.4803 16:51:20.90M 2015-10-30T16:51:46.605Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.705 34.077 1498.4822 16:51:21.12M 2015-10-30T16:51:46.810Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.706 34.079 1498.4830 16:51:21.32M 2015-10-30T16:51:47.010Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.708 34.080 1498.4852 16:51:21.52M 2015-10-30T16:51:47.215Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.710 34.082 1498.4874 16:51:21.72M 2015-10-30T16:51:47.420Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.711 34.083 1498.4902 16:51:21.91M 2015-10-30T16:51:47.620Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.713 34.084 1498.4932 16:51:22.14M 2015-10-30T16:51:47.820Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.714 34.085 1498.4937 16:51:22.33M 2015-10-30T16:51:48.025Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.715 34.086 1498.4956 16:51:22.53M 2015-10-30T16:51:48.230Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.716 34.087 1498.4969 16:51:22.73M 2015-10-30T16:51:48.430Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.717 34.088 1498.4976 16:51:22.93M 2015-10-30T16:51:48.635Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.718 34.089 1498.4984 16:51:23.15M 2015-10-30T16:51:48.855Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.731 34.102 1498.5128 16:51:23.35M 2015-10-30T16:51:49.045Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.732 34.103 1498.5127 16:51:23.56M 2015-10-30T16:51:49.245Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.733 34.104 1498.5138 16:51:23.75M 2015-10-30T16:51:49.450Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.734 34.105 1498.5160 16:51:23.95M 2015-10-30T16:51:49.655Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.735 34.105 1498.5171 16:51:24.16M 2015-10-30T16:51:49.855Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.735 34.105 1498.5179 16:51:24.36M 2015-10-30T16:51:50.060Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.736 34.106 1498.5187 16:51:24.56M 2015-10-30T16:51:50.260Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.736 34.106 1498.5201 16:51:24.76M 2015-10-30T16:51:50.465Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.736 34.106 1498.5193 16:51:24.96M 2015-10-30T16:51:50.665Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.736 34.108 1498.5156 16:51:25.18M 2015-10-30T16:51:50.870Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.736 34.108 1498.5154 16:51:25.38M 2015-10-30T16:51:51.075Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.736 34.107 1498.5145 16:51:25.58M 2015-10-30T16:51:51.275Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.738 34.110 1498.5167 16:51:25.78M 2015-10-30T16:51:51.480Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.739 34.111 1498.5165 16:51:26.98M 2015-10-30T16:51:51.680Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.740 34.113 1498.5173 16:51:26.19M 2015-10-30T16:51:51.885Z|I-OCEAN7-304-XXXX| 27.59 12.680 39.741 34.114 1498.5175 16:51:26.39M 2015-10-30T16:51:52.085Z|I-OCEAN7-304-XXXX| 27.58 12.680 39.742 34.115 1498.5177 16:51:26.59M 2015-10-30T16:51:52.290Z|I-OCEAN7-304-XXXX| 27.58 12.680 39.742 34.115 1498.5186 16:51:26.79M 2015-10-30T16:51:52.495Z|I-OCEAN7-304-XXXX| 27.54 12.680 39.743 34.116 1498.5193 16:51:27.01M 2015-10-30T16:51:52.695Z|I-OCEAN7-304-XXXX| 27.56 12.680 39.745 34.117 1498.5216 16:51:27.21M 2015-10-30T16:51:52.900Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.745 34.117 1498.5228 16:51:27.41M 2015-10-30T16:51:53.105Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.745 34.117 1498.5239 16:51:27.61M 2015-10-30T16:51:53.325Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.744 34.116 1498.5236 16:51:27.81M 2015-10-30T16:51:53.510Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.744 34.115 1498.5239 16:51:28.04M 2015-10-30T16:51:53.710Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.743 34.115 1498.5242 16:51:28.22M 2015-10-30T16:51:53.915Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.734 34.105 1498.5140 16:51:28.42M 2015-10-30T16:51:54.120Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.733 34.104 1498.5134 16:51:28.62M 2015-10-30T16:51:54.320Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.734 34.105 1498.5159 16:51:28.82M 2015-10-30T16:51:54.525Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.735 34.106 1498.5176 16:51:29.04M 2015-10-30T16:51:54.725Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.736 34.106 1498.5184 16:51:29.24M 2015-10-30T16:51:54.930Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.736 34.106 1498.5194 16:51:29.44M 2015-10-30T16:51:55.135Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.736 34.106 1498.5199 16:51:29.64M 2015-10-30T16:51:55.335Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.737 34.106 1498.5210 16:51:29.84M 2015-10-30T16:51:55.540Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.730 34.100 1498.5140 16:51:30.05M 2015-10-30T16:51:55.745Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.729 34.099 1498.5129 16:51:30.25M 2015-10-30T16:51:55.945Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.729 34.099 1498.5112 16:51:30.45M 2015-10-30T16:51:56.145Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.730 34.100 1498.5122 16:51:30.65M 2015-10-30T16:51:56.352Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.731 34.101 1498.5131 16:51:30.85M 2015-10-30T16:51:56.555Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.731 34.101 1498.5137 16:51:31.07M 2015-10-30T16:51:56.760Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.738 34.108 1498.5217 16:51:31.27M 2015-10-30T16:51:56.960Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.739 34.109 1498.5227 16:51:31.47M 2015-10-30T16:51:57.160Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.740 34.110 1498.5239 16:51:31.67M 2015-10-30T16:51:57.365Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.741 34.111 1498.5242 16:51:31.87M 2015-10-30T16:51:57.570Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.741 34.111 1498.5243 16:51:32.08M 2015-10-30T16:51:57.791Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.741 34.111 1498.5231 16:51:32.28M 2015-10-30T16:51:57.990Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.741 34.111 1498.5220 16:51:32.50M 2015-10-30T16:51:58.175Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.741 34.111 1498.5227 16:51:32.68M 2015-10-30T16:51:58.390Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.741 34.111 1498.5228 16:51:32.88M 2015-10-30T16:51:58.580Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.742 34.112 1498.5232 16:51:33.10M 2015-10-30T16:51:58.791Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.742 34.112 1498.5227 16:51:33.30M 2015-10-30T16:51:58.991Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.741 34.112 1498.5223 16:51:33.50M 2015-10-30T16:51:59.195Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.740 34.111 1498.5214 16:51:33.69M 2015-10-30T16:51:59.395Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.740 34.111 1498.5217 16:51:33.90M 2015-10-30T16:51:59.600Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.741 34.112 1498.5212 16:51:34.11M 2015-10-30T16:51:59.805Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.741 34.112 1498.5211 16:51:34.31M