2015-10-30T16:50:00.015Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.744 34.116 1498.5238 16:49:34.52M 2015-10-30T16:50:00.220Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.745 34.116 1498.5247 16:49:34.72M 2015-10-30T16:50:00.420Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.745 34.117 1498.5243 16:49:34.92M 2015-10-30T16:50:00.632Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.751 34.123 1498.5305 16:49:35.13M 2015-10-30T16:50:00.825Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.751 34.123 1498.5305 16:49:35.33M 2015-10-30T16:50:01.030Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.751 34.123 1498.5306 16:49:35.53M 2015-10-30T16:50:01.230Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.751 34.123 1498.5304 16:49:35.73M 2015-10-30T16:50:01.435Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.751 34.123 1498.5309 16:49:35.93M 2015-10-30T16:50:01.655Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.752 34.123 1498.5317 16:49:36.15M 2015-10-30T16:50:01.840Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.752 34.124 1498.5320 16:49:36.36M 2015-10-30T16:50:02.045Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.757 34.128 1498.5374 16:49:36.54M 2015-10-30T16:50:02.245Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.757 34.128 1498.5371 16:49:36.74M 2015-10-30T16:50:02.450Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.758 34.129 1498.5382 16:49:36.94M 2015-10-30T16:50:02.656Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.759 34.130 1498.5398 16:49:37.16M 2015-10-30T16:50:02.861Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.760 34.130 1498.5415 16:49:37.36M 2015-10-30T16:50:03.061Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.754 34.124 1498.5352 16:49:37.56M 2015-10-30T16:50:03.265Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.753 34.123 1498.5345 16:49:37.76M 2015-10-30T16:50:03.465Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.754 34.124 1498.5355 16:49:37.96M 2015-10-30T16:50:03.671Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.753 34.123 1498.5334 16:49:38.18M 2015-10-30T16:50:03.876Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.753 34.123 1498.5339 16:49:38.38M 2015-10-30T16:50:04.075Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.747 34.118 1498.5291 16:49:38.58M 2015-10-30T16:50:04.280Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.747 34.117 1498.5287 16:49:38.78M 2015-10-30T16:50:04.480Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.746 34.116 1498.5283 16:49:38.97M 2015-10-30T16:50:04.681Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.746 34.116 1498.5286 16:49:39.19M 2015-10-30T16:50:04.891Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.746 34.116 1498.5282 16:49:39.39M 2015-10-30T16:50:05.091Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.746 34.116 1498.5282 16:49:39.59M 2015-10-30T16:50:05.295Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.746 34.116 1498.5286 16:49:39.79M 2015-10-30T16:50:05.495Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.746 34.117 1498.5281 16:49:40.01M 2015-10-30T16:50:05.700Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.747 34.117 1498.5281 16:49:40.21M 2015-10-30T16:50:05.906Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.744 34.114 1498.5243 16:49:40.41M 2015-10-30T16:50:06.126Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.744 34.114 1498.5253 16:49:40.61M 2015-10-30T16:50:06.311Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.743 34.114 1498.5243 16:49:40.82M 2015-10-30T16:50:06.511Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.743 34.113 1498.5245 16:49:41.02M 2015-10-30T16:50:06.716Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.742 34.112 1498.5236 16:49:41.22M 2015-10-30T16:50:06.920Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.743 34.114 1498.5259 16:49:41.42M 2015-10-30T16:50:07.121Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.744 34.114 1498.5265 16:49:41.62M 2015-10-30T16:50:07.326Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.745 34.115 1498.5277 16:49:41.82M 2015-10-30T16:50:07.531Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.745 34.116 1498.5276 16:49:42.04M 2015-10-30T16:50:07.731Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.746 34.116 1498.5284 16:49:42.24M 2015-10-30T16:50:07.931Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.746 34.117 1498.5292 16:49:42.44M 2015-10-30T16:50:08.136Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.746 34.117 1498.5300 16:49:42.63M 2015-10-30T16:50:08.341Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.749 34.119 1498.5342 16:49:42.83M 2015-10-30T16:50:08.546Z|I-OCEAN7-304-XXXX| 27.66 12.684 39.748 34.118 1498.5350 16:49:43.05M 2015-10-30T16:50:08.746Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.748 34.118 1498.5338 16:49:43.25M 2015-10-30T16:50:08.951Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.747 34.116 1498.5338 16:49:43.45M 2015-10-30T16:50:09.151Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.747 34.116 1498.5341 16:49:43.65M 2015-10-30T16:50:09.356Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.748 34.117 1498.5344 16:49:43.85M 2015-10-30T16:50:09.561Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.748 34.118 1498.5343 16:49:44.07M 2015-10-30T16:50:09.761Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.741 34.111 1498.5266 16:49:44.27M 2015-10-30T16:50:09.966Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.742 34.112 1498.5275 16:49:44.46M 2015-10-30T16:50:10.171Z|I-OCEAN7-304-XXXX| 27.64 12.684 39.742 34.112 1498.5276 16:49:44.67M 2015-10-30T16:50:10.371Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.743 34.112 1498.5284 16:49:44.87M 2015-10-30T16:50:10.591Z|I-OCEAN7-304-XXXX| 27.67 12.684 39.743 34.113 1498.5293 16:49:45.08M 2015-10-30T16:50:10.776Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.744 34.114 1498.5297 16:49:45.30M 2015-10-30T16:50:10.981Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.745 34.114 1498.5297 16:49:45.48M 2015-10-30T16:50:11.181Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.746 34.115 1498.5295 16:49:45.68M 2015-10-30T16:50:11.386Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.746 34.116 1498.5297 16:49:45.88M 2015-10-30T16:50:11.586Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.747 34.117 1498.5294 16:49:46.10M 2015-10-30T16:50:11.791Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.747 34.117 1498.5304 16:49:46.30M 2015-10-30T16:50:11.991Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.747 34.118 1498.5291 16:49:46.50M 2015-10-30T16:50:12.196Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.748 34.118 1498.5295 16:49:46.69M 2015-10-30T16:50:12.401Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.749 34.119 1498.5297 16:49:46.89M 2015-10-30T16:50:12.601Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.750 34.120 1498.5303 16:49:47.11M 2015-10-30T16:50:12.806Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.751 34.122 1498.5321 16:49:47.31M 2015-10-30T16:50:13.006Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.750 34.121 1498.5317 16:49:47.51M 2015-10-30T16:50:13.211Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.749 34.120 1498.5305 16:49:47.71M 2015-10-30T16:50:13.416Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.746 34.118 1498.5215 16:49:47.91M 2015-10-30T16:50:13.616Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.746 34.119 1498.5211 16:49:48.13M 2015-10-30T16:50:13.821Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.746 34.118 1498.5210 16:49:48.33M 2015-10-30T16:50:14.021Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.745 34.118 1498.5201 16:49:48.53M 2015-10-30T16:50:14.226Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.748 34.121 1498.5237 16:49:48.72M 2015-10-30T16:50:14.431Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.748 34.121 1498.5238 16:49:48.92M 2015-10-30T16:50:14.632Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.749 34.122 1498.5238 16:49:49.14M 2015-10-30T16:50:14.836Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.745 34.118 1498.5194 16:49:49.34M 2015-10-30T16:50:15.056Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.744 34.117 1498.5192 16:49:49.54M 2015-10-30T16:50:15.241Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.743 34.116 1498.5182 16:49:49.76M 2015-10-30T16:50:15.446Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.742 34.114 1498.5178 16:49:49.94M 2015-10-30T16:50:15.646Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.742 34.115 1498.5186 16:49:50.16M 2015-10-30T16:50:15.851Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.742 34.115 1498.5190 16:49:50.36M 2015-10-30T16:50:16.056Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.742 34.114 1498.5182 16:49:50.56M 2015-10-30T16:50:16.256Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.747 34.119 1498.5238 16:49:50.76M 2015-10-30T16:50:16.461Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.747 34.119 1498.5245 16:49:50.95M 2015-10-30T16:50:16.666Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.747 34.119 1498.5243 16:49:51.17M 2015-10-30T16:50:16.866Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.747 34.118 1498.5251 16:49:51.37M 2015-10-30T16:50:17.072Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.747 34.118 1498.5258 16:49:51.57M 2015-10-30T16:50:17.271Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.747 34.118 1498.5264 16:49:51.77M 2015-10-30T16:50:17.476Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.747 34.117 1498.5281 16:49:51.97M 2015-10-30T16:50:17.676Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.748 34.118 1498.5300 16:49:52.19M 2015-10-30T16:50:17.881Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.753 34.122 1498.5363 16:49:52.39M 2015-10-30T16:50:18.081Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.753 34.123 1498.5371 16:49:52.58M 2015-10-30T16:50:18.286Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.753 34.122 1498.5365 16:49:52.78M 2015-10-30T16:50:18.491Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.752 34.121 1498.5361 16:49:53.00M 2015-10-30T16:50:18.696Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.752 34.122 1498.5370 16:49:53.20M 2015-10-30T16:50:18.896Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.753 34.122 1498.5371 16:49:53.40M 2015-10-30T16:50:19.096Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.753 34.122 1498.5397 16:49:53.60M 2015-10-30T16:50:19.306Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.755 34.124 1498.5414 16:49:53.80M 2015-10-30T16:50:19.526Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.758 34.127 1498.5447 16:49:54.02M 2015-10-30T16:50:19.712Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.758 34.127 1498.5457 16:49:54.23M 2015-10-30T16:50:19.911Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.758 34.127 1498.5450 16:49:54.42M 2015-10-30T16:50:20.116Z|I-OCEAN7-304-XXXX| 27.63 12.684 39.758 34.127 1498.5448 16:49:54.62M 2015-10-30T16:50:20.317Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.760 34.130 1498.5472 16:49:54.82M 2015-10-30T16:50:20.544Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.761 34.130 1498.5468 16:49:55.03M 2015-10-30T16:50:20.726Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.760 34.130 1498.5459 16:49:55.23M 2015-10-30T16:50:20.926Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.760 34.130 1498.5449 16:49:55.43M 2015-10-30T16:50:21.126Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.759 34.130 1498.5428 16:49:55.63M 2015-10-30T16:50:21.336Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.759 34.129 1498.5419 16:49:55.83M 2015-10-30T16:50:21.536Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.758 34.128 1498.5453 16:49:56.05M 2015-10-30T16:50:21.736Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.760 34.129 1498.5470 16:49:56.25M 2015-10-30T16:50:21.941Z|I-OCEAN7-304-XXXX| 27.66 12.683 39.760 34.129 1498.5471 16:49:56.45M 2015-10-30T16:50:22.146Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.760 34.129 1498.5468 16:49:56.65M 2015-10-30T16:50:22.353Z|I-OCEAN7-304-XXXX| 27.62 12.684 39.761 34.129 1498.5483 16:49:56.84M 2015-10-30T16:50:22.551Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.760 34.129 1498.5480 16:49:57.06M 2015-10-30T16:50:22.751Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.759 34.127 1498.5470 16:49:57.26M 2015-10-30T16:50:22.956Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.759 34.127 1498.5480 16:49:57.46M 2015-10-30T16:50:23.157Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.757 34.125 1498.5452 16:49:57.66M 2015-10-30T16:50:23.361Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.759 34.127 1498.5471 16:49:57.86M 2015-10-30T16:50:23.566Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.760 34.128 1498.5479 16:49:58.08M 2015-10-30T16:50:23.766Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.760 34.128 1498.5475 16:49:58.28M 2015-10-30T16:50:23.986Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.760 34.129 1498.5461 16:49:58.47M 2015-10-30T16:50:24.176Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.765 34.134 1498.5508 16:49:58.69M 2015-10-30T16:50:24.381Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.765 34.134 1498.5508 16:49:58.87M 2015-10-30T16:50:24.581Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.765 34.134 1498.5509 16:49:59.09M 2015-10-30T16:50:24.786Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.765 34.134 1498.5503 16:49:59.29M 2015-10-30T16:50:24.986Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.761 34.130 1498.5448 16:49:59.49M 2015-10-30T16:50:25.191Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.761 34.130 1498.5448 16:49:59.69M 2015-10-30T16:50:25.396Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.766 34.135 1498.5516 16:49:59.89M 2015-10-30T16:50:25.596Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.767 34.135 1498.5536 16:50:00.11M 2015-10-30T16:50:25.809Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.767 34.135 1498.5531 16:50:00.31M 2015-10-30T16:50:26.001Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.767 34.136 1498.5530 16:50:00.51M 2015-10-30T16:50:26.206Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.767 34.136 1498.5529 16:50:00.71M 2015-10-30T16:50:26.411Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.767 34.136 1498.5536 16:50:00.90M 2015-10-30T16:50:26.611Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.767 34.136 1498.5543 16:50:01.12M 2015-10-30T16:50:26.816Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.767 34.135 1498.5538 16:50:01.32M 2015-10-30T16:50:27.016Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.766 34.134 1498.5527 16:50:01.52M 2015-10-30T16:50:27.221Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.764 34.133 1498.5508 16:50:01.72M 2015-10-30T16:50:27.426Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.762 34.131 1498.5492 16:50:01.92M 2015-10-30T16:50:27.627Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.759 34.128 1498.5454 16:50:02.14M 2015-10-30T16:50:27.832Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.760 34.129 1498.5463 16:50:02.34M 2015-10-30T16:50:28.032Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.760 34.129 1498.5472 16:50:02.54M 2015-10-30T16:50:28.237Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.761 34.130 1498.5481 16:50:02.73M 2015-10-30T16:50:28.456Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.759 34.128 1498.5459 16:50:02.93M 2015-10-30T16:50:28.642Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.758 34.127 1498.5448 16:50:03.17M 2015-10-30T16:50:28.847Z|I-OCEAN7-304-XXXX| 27.45 12.684 39.758 34.127 1498.5430 16:50:03.35M 2015-10-30T16:50:29.047Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.757 34.126 1498.5426 16:50:03.55M 2015-10-30T16:50:29.251Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.757 34.126 1498.5419 16:50:03.75M 2015-10-30T16:50:29.456Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.756 34.125 1498.5410 16:50:03.95M 2015-10-30T16:50:29.657Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.756 34.125 1498.5400 16:50:04.17M 2015-10-30T16:50:29.862Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.755 34.125 1498.5392 16:50:04.36M 2015-10-30T16:50:30.062Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.756 34.126 1498.5396 16:50:04.56M 2015-10-30T16:50:30.267Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.758 34.127 1498.5405 16:50:04.76M 2015-10-30T16:50:30.472Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.759 34.128 1498.5414 16:50:04.96M 2015-10-30T16:50:30.672Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.760 34.130 1498.5437 16:50:05.18M 2015-10-30T16:50:30.877Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.760 34.129 1498.5432 16:50:05.38M 2015-10-30T16:50:31.082Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.759 34.129 1498.5421 16:50:05.58M 2015-10-30T16:50:31.282Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.758 34.128 1498.5405 16:50:05.78M 2015-10-30T16:50:31.482Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.756 34.126 1498.5387 16:50:06.00M 2015-10-30T16:50:31.687Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.755 34.125 1498.5365 16:50:06.19M 2015-10-30T16:50:31.892Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.753 34.123 1498.5345 16:50:06.40M 2015-10-30T16:50:32.097Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.752 34.122 1498.5332 16:50:06.60M 2015-10-30T16:50:32.297Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.756 34.126 1498.5378 16:50:06.80M 2015-10-30T16:50:32.502Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.757 34.127 1498.5385 16:50:07.01M 2015-10-30T16:50:32.702Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.758 34.128 1498.5398 16:50:07.21M 2015-10-30T16:50:32.922Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.759 34.128 1498.5415 16:50:07.41M 2015-10-30T16:50:33.107Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.760 34.130 1498.5431 16:50:07.63M 2015-10-30T16:50:33.312Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.761 34.131 1498.5454 16:50:07.81M 2015-10-30T16:50:33.512Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.762 34.132 1498.5453 16:50:08.03M 2015-10-30T16:50:33.717Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.763 34.133 1498.5457 16:50:08.23M 2015-10-30T16:50:33.922Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.763 34.134 1498.5449 16:50:08.42M 2015-10-30T16:50:34.122Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.764 34.135 1498.5455 16:50:08.63M 2015-10-30T16:50:34.327Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.764 34.135 1498.5464 16:50:08.82M 2015-10-30T16:50:34.532Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.762 34.133 1498.5433 16:50:09.04M 2015-10-30T16:50:34.732Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.762 34.133 1498.5442 16:50:09.24M 2015-10-30T16:50:34.937Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.763 34.134 1498.5452 16:50:09.44M 2015-10-30T16:50:35.137Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.763 34.134 1498.5458 16:50:09.64M 2015-10-30T16:50:35.342Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.757 34.128 1498.5403 16:50:09.84M 2015-10-30T16:50:35.547Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.758 34.129 1498.5397 16:50:10.06M 2015-10-30T16:50:35.747Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.758 34.129 1498.5402 16:50:10.26M 2015-10-30T16:50:35.952Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.759 34.131 1498.5413 16:50:10.46M 2015-10-30T16:50:36.157Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.760 34.132 1498.5422 16:50:10.66M 2015-10-30T16:50:36.357Z|I-OCEAN7-304-XXXX| 27.66 12.681 39.755 34.126 1498.5366 16:50:10.86M 2015-10-30T16:50:36.562Z|I-OCEAN7-304-XXXX| 27.68 12.681 39.754 34.125 1498.5360 16:50:11.07M 2015-10-30T16:50:36.762Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.759 34.130 1498.5422 16:50:11.27M 2015-10-30T16:50:36.967Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.760 34.130 1498.5435 16:50:11.47M 2015-10-30T16:50:37.172Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.760 34.131 1498.5450 16:50:11.67M 2015-10-30T16:50:37.387Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.762 34.132 1498.5460 16:50:11.87M 2015-10-30T16:50:37.577Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.763 34.133 1498.5479 16:50:12.10M 2015-10-30T16:50:37.777Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.764 34.134 1498.5498 16:50:12.29M 2015-10-30T16:50:37.992Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.766 34.136 1498.5514 16:50:12.48M 2015-10-30T16:50:38.187Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.767 34.136 1498.5526 16:50:12.68M 2015-10-30T16:50:38.387Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.767 34.136 1498.5532 16:50:12.88M 2015-10-30T16:50:38.592Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.766 34.135 1498.5530 16:50:13.10M 2015-10-30T16:50:38.792Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.765 34.134 1498.5514 16:50:13.30M 2015-10-30T16:50:38.997Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.764 34.133 1498.5505 16:50:13.50M 2015-10-30T16:50:39.202Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.764 34.133 1498.5507 16:50:13.70M 2015-10-30T16:50:39.402Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.763 34.132 1498.5497 16:50:13.90M 2015-10-30T16:50:39.607Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.762 34.131 1498.5496 16:50:14.12M 2015-10-30T16:50:39.807Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.761 34.130 1498.5485 16:50:14.32M 2015-10-30T16:50:40.012Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.761 34.129 1498.5482 16:50:14.52M 2015-10-30T16:50:40.212Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.761 34.130 1498.5476 16:50:14.72M 2015-10-30T16:50:40.417Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.760 34.129 1498.5459 16:50:14.91M 2015-10-30T16:50:40.622Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.759 34.128 1498.5449 16:50:15.13M 2015-10-30T16:50:40.822Z|I-OCEAN7-304-XXXX| 27.45 12.684 39.748 34.117 1498.5314 16:50:15.33M 2015-10-30T16:50:41.027Z|I-OCEAN7-304-XXXX| 27.45 12.684 39.747 34.116 1498.5306 16:50:15.53M 2015-10-30T16:50:41.232Z|I-OCEAN7-304-XXXX| 27.45 12.684 39.747 34.116 1498.5300 16:50:15.73M 2015-10-30T16:50:41.438Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.746 34.115 1498.5293 16:50:15.93M 2015-10-30T16:50:41.632Z|I-OCEAN7-304-XXXX| 27.46 12.684 39.749 34.118 1498.5330 16:50:16.15M 2015-10-30T16:50:41.857Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.750 34.119 1498.5339 16:50:16.34M 2015-10-30T16:50:42.042Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.751 34.120 1498.5356 16:50:16.56M 2015-10-30T16:50:42.247Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.753 34.122 1498.5372 16:50:16.74M 2015-10-30T16:50:42.447Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.756 34.125 1498.5402 16:50:16.94M 2015-10-30T16:50:42.652Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.756 34.126 1498.5397 16:50:17.16M 2015-10-30T16:50:42.852Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.757 34.126 1498.5402 16:50:17.36M 2015-10-30T16:50:43.057Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.757 34.127 1498.5399 16:50:17.56M 2015-10-30T16:50:43.257Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.757 34.127 1498.5405 16:50:17.76M 2015-10-30T16:50:43.462Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.757 34.127 1498.5410 16:50:17.96M 2015-10-30T16:50:43.662Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.758 34.127 1498.5408 16:50:18.18M 2015-10-30T16:50:43.872Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.757 34.127 1498.5398 16:50:18.37M 2015-10-30T16:50:44.077Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.757 34.127 1498.5393 16:50:18.58M 2015-10-30T16:50:44.277Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.752 34.122 1498.5343 16:50:18.78M 2015-10-30T16:50:44.477Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.753 34.123 1498.5356 16:50:18.97M 2015-10-30T16:50:44.682Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.755 34.124 1498.5378 16:50:19.19M 2015-10-30T16:50:44.882Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.756 34.126 1498.5387 16:50:19.39M 2015-10-30T16:50:45.087Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.757 34.126 1498.5397 16:50:19.59M 2015-10-30T16:50:45.292Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.758 34.127 1498.5405 16:50:19.79M 2015-10-30T16:50:45.492Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.759 34.128 1498.5420 16:50:20.01M 2015-10-30T16:50:45.697Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.760 34.129 1498.5441 16:50:20.21M 2015-10-30T16:50:45.897Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.761 34.130 1498.5466 16:50:20.40M 2015-10-30T16:50:46.109Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.761 34.130 1498.5475 16:50:20.60M 2015-10-30T16:50:46.322Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.762 34.131 1498.5487 16:50:20.80M 2015-10-30T16:50:46.507Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.763 34.132 1498.5492 16:50:21.04M 2015-10-30T16:50:46.713Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.764 34.133 1498.5494 16:50:21.22M 2015-10-30T16:50:46.912Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.761 34.130 1498.5472 16:50:21.42M 2015-10-30T16:50:47.117Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.760 34.129 1498.5461 16:50:21.62M 2015-10-30T16:50:47.322Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.759 34.128 1498.5452 16:50:21.82M 2015-10-30T16:50:47.522Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.758 34.128 1498.5439 16:50:22.04M 2015-10-30T16:50:47.727Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.758 34.128 1498.5433 16:50:22.23M 2015-10-30T16:50:47.927Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.752 34.122 1498.5361 16:50:22.44M 2015-10-30T16:50:48.132Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.755 34.125 1498.5399 16:50:22.63M 2015-10-30T16:50:48.337Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.756 34.126 1498.5397 16:50:22.83M 2015-10-30T16:50:48.537Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.762 34.132 1498.5469 16:50:23.05M 2015-10-30T16:50:48.742Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.763 34.132 1498.5479 16:50:23.25M 2015-10-30T16:50:48.942Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.761 34.130 1498.5458 16:50:23.45M 2015-10-30T16:50:49.147Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.761 34.130 1498.5463 16:50:23.65M 2015-10-30T16:50:49.352Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.761 34.130 1498.5470 16:50:23.85M 2015-10-30T16:50:49.576Z|I-OCEAN7-304-XXXX| 27.61 12.684 39.761 34.129 1498.5481 16:50:24.07M 2015-10-30T16:50:49.757Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.761 34.129 1498.5485 16:50:24.27M 2015-10-30T16:50:49.957Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.760 34.129 1498.5482 16:50:24.47M 2015-10-30T16:50:50.162Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.759 34.127 1498.5480 16:50:24.66M 2015-10-30T16:50:50.367Z|I-OCEAN7-304-XXXX| 27.56 12.685 39.759 34.127 1498.5470 16:50:24.86M 2015-10-30T16:50:50.573Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.759 34.127 1498.5474 16:50:25.08M 2015-10-30T16:50:50.793Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.758 34.126 1498.5471 16:50:25.28M 2015-10-30T16:50:50.977Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.758 34.126 1498.5461 16:50:25.50M 2015-10-30T16:50:51.178Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.758 34.126 1498.5466 16:50:25.68M 2015-10-30T16:50:51.382Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.758 34.126 1498.5475 16:50:25.88M 2015-10-30T16:50:51.588Z|I-OCEAN7-304-XXXX| 27.57 12.685 39.758 34.126 1498.5479 16:50:26.10M 2015-10-30T16:50:51.788Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.759 34.126 1498.5480 16:50:26.30M 2015-10-30T16:50:51.992Z|I-OCEAN7-304-XXXX| 27.54 12.685 39.759 34.126 1498.5477 16:50:26.49M 2015-10-30T16:50:52.192Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.758 34.126 1498.5470 16:50:26.69M 2015-10-30T16:50:52.398Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.757 34.125 1498.5455 16:50:26.89M 2015-10-30T16:50:52.598Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.760 34.129 1498.5486 16:50:27.11M 2015-10-30T16:50:52.803Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.762 34.130 1498.5493 16:50:27.31M 2015-10-30T16:50:53.008Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.762 34.131 1498.5502 16:50:27.51M 2015-10-30T16:50:53.208Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.763 34.132 1498.5494 16:50:27.71M 2015-10-30T16:50:53.412Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.763 34.132 1498.5487 16:50:27.91M 2015-10-30T16:50:53.612Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.762 34.132 1498.5483 16:50:28.13M 2015-10-30T16:50:53.818Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.762 34.131 1498.5490 16:50:28.32M 2015-10-30T16:50:54.023Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.762 34.131 1498.5488 16:50:28.52M 2015-10-30T16:50:54.223Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.762 34.131 1498.5488 16:50:28.72M 2015-10-30T16:50:54.428Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.755 34.124 1498.5402 16:50:28.92M 2015-10-30T16:50:54.633Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.754 34.124 1498.5399 16:50:29.14M 2015-10-30T16:50:54.833Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.754 34.124 1498.5400 16:50:29.34M 2015-10-30T16:50:55.038Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.755 34.124 1498.5410 16:50:29.54M 2015-10-30T16:50:55.258Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.758 34.127 1498.5443 16:50:29.74M 2015-10-30T16:50:55.443Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.758 34.128 1498.5448 16:50:29.95M 2015-10-30T16:50:55.648Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.759 34.128 1498.5458 16:50:30.16M 2015-10-30T16:50:55.848Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.760 34.129 1498.5463 16:50:30.35M 2015-10-30T16:50:56.053Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.761 34.130 1498.5471 16:50:30.55M 2015-10-30T16:50:56.258Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.757 34.126 1498.5424 16:50:30.75M 2015-10-30T16:50:56.458Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.760 34.129 1498.5466 16:50:30.95M 2015-10-30T16:50:56.663Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.760 34.129 1498.5470 16:50:31.17M 2015-10-30T16:50:56.863Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.768 34.137 1498.5555 16:50:31.37M 2015-10-30T16:50:57.068Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.764 34.134 1498.5518 16:50:31.57M 2015-10-30T16:50:57.273Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.763 34.133 1498.5496 16:50:31.77M 2015-10-30T16:50:57.473Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.762 34.131 1498.5471 16:50:31.97M 2015-10-30T16:50:57.678Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.760 34.130 1498.5444 16:50:32.19M 2015-10-30T16:50:57.878Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.759 34.129 1498.5433 16:50:32.39M 2015-10-30T16:50:58.083Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.759 34.129 1498.5419 16:50:32.58M 2015-10-30T16:50:58.283Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.758 34.128 1498.5405 16:50:32.78M 2015-10-30T16:50:58.488Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.757 34.127 1498.5391 16:50:33.00M 2015-10-30T16:50:58.693Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.756 34.127 1498.5378 16:50:33.20M 2015-10-30T16:50:58.893Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.756 34.127 1498.5386 16:50:33.40M 2015-10-30T16:50:59.098Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.756 34.127 1498.5391 16:50:33.60M 2015-10-30T16:50:59.304Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.757 34.127 1498.5389 16:50:33.80M 2015-10-30T16:50:59.503Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.755 34.125 1498.5370 16:50:34.02M 2015-10-30T16:50:59.723Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.754 34.125 1498.5372 16:50:34.22M 2015-10-30T16:50:59.908Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.754 34.124 1498.5370 16:50:34.43M