2015-10-30T16:49:00.123Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.735 34.106 1498.5121 16:48:34.62M 2015-10-30T16:49:00.323Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.735 34.106 1498.5127 16:48:34.82M 2015-10-30T16:49:00.573Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.734 34.105 1498.5137 16:48:35.04M 2015-10-30T16:49:00.733Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.734 34.104 1498.5148 16:48:35.28M 2015-10-30T16:49:00.933Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.736 34.106 1498.5184 16:48:35.44M 2015-10-30T16:49:01.138Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.735 34.105 1498.5192 16:48:35.63M 2015-10-30T16:49:01.338Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.735 34.104 1498.5201 16:48:35.83M 2015-10-30T16:49:01.543Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.735 34.104 1498.5197 16:48:36.05M 2015-10-30T16:49:01.748Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.734 34.104 1498.5188 16:48:36.25M 2015-10-30T16:49:01.948Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.739 34.108 1498.5234 16:48:36.45M 2015-10-30T16:49:02.175Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.739 34.108 1498.5233 16:48:36.65M 2015-10-30T16:49:02.353Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.738 34.108 1498.5226 16:48:36.85M 2015-10-30T16:49:02.558Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.739 34.108 1498.5221 16:48:37.07M 2015-10-30T16:49:02.763Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.739 34.109 1498.5223 16:48:37.26M 2015-10-30T16:49:02.963Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.739 34.109 1498.5219 16:48:37.46M 2015-10-30T16:49:03.168Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.739 34.109 1498.5214 16:48:37.66M 2015-10-30T16:49:03.373Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.740 34.110 1498.5222 16:48:37.86M 2015-10-30T16:49:03.588Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.738 34.109 1498.5201 16:48:38.08M 2015-10-30T16:49:03.773Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.737 34.108 1498.5187 16:48:38.29M 2015-10-30T16:49:03.978Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.736 34.107 1498.5178 16:48:38.48M 2015-10-30T16:49:04.178Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.736 34.107 1498.5170 16:48:38.68M 2015-10-30T16:49:04.388Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.736 34.107 1498.5162 16:48:38.88M 2015-10-30T16:49:04.588Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.735 34.106 1498.5153 16:48:39.10M 2015-10-30T16:49:04.788Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.735 34.106 1498.5143 16:48:39.29M 2015-10-30T16:49:05.007Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.735 34.106 1498.5144 16:48:39.49M 2015-10-30T16:49:05.198Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.734 34.105 1498.5143 16:48:39.69M 2015-10-30T16:49:05.398Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.735 34.106 1498.5154 16:48:39.89M 2015-10-30T16:49:05.648Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.734 34.105 1498.5157 16:48:40.11M 2015-10-30T16:49:05.803Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.734 34.105 1498.5165 16:48:40.35M 2015-10-30T16:49:06.008Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.734 34.105 1498.5165 16:48:40.51M 2015-10-30T16:49:06.213Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.735 34.105 1498.5173 16:48:40.70M 2015-10-30T16:49:06.413Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.735 34.106 1498.5172 16:48:40.91M 2015-10-30T16:49:06.618Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.735 34.106 1498.5178 16:48:41.12M 2015-10-30T16:49:06.823Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.736 34.107 1498.5182 16:48:41.32M 2015-10-30T16:49:07.023Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.736 34.106 1498.5176 16:48:41.52M 2015-10-30T16:49:07.228Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.735 34.106 1498.5170 16:48:41.72M 2015-10-30T16:49:07.433Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.734 34.105 1498.5165 16:48:41.92M 2015-10-30T16:49:07.633Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.734 34.104 1498.5165 16:48:42.14M 2015-10-30T16:49:07.838Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.733 34.104 1498.5161 16:48:42.34M 2015-10-30T16:49:08.058Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.732 34.102 1498.5151 16:48:42.54M 2015-10-30T16:49:08.243Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.731 34.103 1498.5103 16:48:42.76M 2015-10-30T16:49:08.443Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.731 34.103 1498.5105 16:48:42.94M 2015-10-30T16:49:08.648Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.731 34.102 1498.5110 16:48:43.15M 2015-10-30T16:49:08.853Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.730 34.102 1498.5105 16:48:43.35M 2015-10-30T16:49:09.053Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.730 34.102 1498.5098 16:48:43.55M 2015-10-30T16:49:09.258Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.730 34.102 1498.5082 16:48:43.75M 2015-10-30T16:49:09.463Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.730 34.102 1498.5063 16:48:43.95M 2015-10-30T16:49:09.663Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.730 34.102 1498.5063 16:48:44.17M 2015-10-30T16:49:09.868Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.730 34.102 1498.5063 16:48:44.37M 2015-10-30T16:49:10.068Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.730 34.103 1498.5061 16:48:44.57M 2015-10-30T16:49:10.273Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.730 34.102 1498.5061 16:48:44.77M 2015-10-30T16:49:10.478Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.731 34.103 1498.5061 16:48:44.97M 2015-10-30T16:49:10.723Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.731 34.103 1498.5073 16:48:45.19M 2015-10-30T16:49:10.883Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.732 34.103 1498.5083 16:48:45.43M 2015-10-30T16:49:11.083Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.733 34.104 1498.5105 16:48:45.58M 2015-10-30T16:49:11.288Z|I-OCEAN7-304-XXXX| 27.39 12.683 39.733 34.104 1498.5105 16:48:45.78M 2015-10-30T16:49:11.493Z|I-OCEAN7-304-XXXX| 27.35 12.683 39.733 34.104 1498.5107 16:48:46.00M 2015-10-30T16:49:11.698Z|I-OCEAN7-304-XXXX| 27.35 12.683 39.729 34.101 1498.5059 16:48:46.20M 2015-10-30T16:49:11.898Z|I-OCEAN7-304-XXXX| 27.31 12.682 39.735 34.106 1498.5107 16:48:46.40M 2015-10-30T16:49:12.098Z|I-OCEAN7-304-XXXX| 27.32 12.682 39.736 34.107 1498.5125 16:48:46.60M 2015-10-30T16:49:12.303Z|I-OCEAN7-304-XXXX| 27.33 12.683 39.737 34.108 1498.5146 16:48:46.80M 2015-10-30T16:49:12.523Z|I-OCEAN7-304-XXXX| 27.31 12.683 39.738 34.109 1498.5164 16:48:47.02M 2015-10-30T16:49:12.708Z|I-OCEAN7-304-XXXX| 27.31 12.683 39.740 34.110 1498.5177 16:48:47.23M 2015-10-30T16:49:12.913Z|I-OCEAN7-304-XXXX| 27.33 12.683 39.741 34.111 1498.5194 16:48:47.41M 2015-10-30T16:49:13.113Z|I-OCEAN7-304-XXXX| 27.33 12.683 39.741 34.112 1498.5201 16:48:47.61M 2015-10-30T16:49:13.319Z|I-OCEAN7-304-XXXX| 27.34 12.683 39.742 34.112 1498.5210 16:48:47.81M 2015-10-30T16:49:13.523Z|I-OCEAN7-304-XXXX| 27.38 12.683 39.742 34.112 1498.5205 16:48:48.03M 2015-10-30T16:49:13.723Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.741 34.112 1498.5200 16:48:48.23M 2015-10-30T16:49:13.923Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.741 34.112 1498.5194 16:48:48.43M 2015-10-30T16:49:14.128Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.741 34.113 1498.5190 16:48:48.62M 2015-10-30T16:49:14.333Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.742 34.113 1498.5188 16:48:48.82M 2015-10-30T16:49:14.538Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.742 34.113 1498.5198 16:48:49.05M 2015-10-30T16:49:14.738Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.742 34.113 1498.5210 16:48:49.24M 2015-10-30T16:49:14.943Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.742 34.113 1498.5221 16:48:49.44M 2015-10-30T16:49:15.143Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.742 34.113 1498.5227 16:48:49.64M 2015-10-30T16:49:15.348Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.742 34.113 1498.5225 16:48:49.84M 2015-10-30T16:49:15.553Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.741 34.112 1498.5227 16:48:50.06M 2015-10-30T16:49:15.798Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.741 34.112 1498.5223 16:48:50.26M 2015-10-30T16:49:15.958Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.741 34.112 1498.5217 16:48:50.50M 2015-10-30T16:49:16.158Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.740 34.111 1498.5211 16:48:50.66M 2015-10-30T16:49:16.363Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.740 34.110 1498.5215 16:48:50.86M 2015-10-30T16:49:16.568Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.740 34.110 1498.5221 16:48:51.08M 2015-10-30T16:49:16.768Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.739 34.110 1498.5223 16:48:51.28M 2015-10-30T16:49:16.988Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.739 34.110 1498.5228 16:48:51.47M 2015-10-30T16:49:17.178Z|I-OCEAN7-304-XXXX| 27.72 12.683 39.739 34.110 1498.5225 16:48:51.69M 2015-10-30T16:49:17.378Z|I-OCEAN7-304-XXXX| 27.69 12.682 39.739 34.110 1498.5212 16:48:51.87M 2015-10-30T16:49:17.584Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.738 34.109 1498.5204 16:48:52.09M 2015-10-30T16:49:17.784Z|I-OCEAN7-304-XXXX| 27.72 12.682 39.737 34.108 1498.5193 16:48:52.29M 2015-10-30T16:49:17.992Z|I-OCEAN7-304-XXXX| 27.75 12.682 39.737 34.108 1498.5192 16:48:52.49M 2015-10-30T16:49:18.189Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.736 34.107 1498.5184 16:48:52.69M 2015-10-30T16:49:18.394Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.736 34.107 1498.5183 16:48:52.89M 2015-10-30T16:49:18.598Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.736 34.108 1498.5176 16:48:53.11M 2015-10-30T16:49:18.803Z|I-OCEAN7-304-XXXX| 27.71 12.682 39.736 34.108 1498.5172 16:48:53.30M 2015-10-30T16:49:19.003Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.736 34.107 1498.5159 16:48:53.50M 2015-10-30T16:49:19.209Z|I-OCEAN7-304-XXXX| 27.66 12.681 39.736 34.107 1498.5151 16:48:53.70M 2015-10-30T16:49:19.412Z|I-OCEAN7-304-XXXX| 27.66 12.681 39.735 34.107 1498.5137 16:48:53.90M 2015-10-30T16:49:19.613Z|I-OCEAN7-304-XXXX| 27.66 12.681 39.733 34.106 1498.5110 16:48:54.12M 2015-10-30T16:49:19.818Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.733 34.106 1498.5098 16:48:54.32M 2015-10-30T16:49:20.018Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.741 34.114 1498.5187 16:48:54.52M 2015-10-30T16:49:20.219Z|I-OCEAN7-304-XXXX| 27.61 12.680 39.742 34.115 1498.5194 16:48:54.72M 2015-10-30T16:49:20.424Z|I-OCEAN7-304-XXXX| 27.61 12.680 39.741 34.114 1498.5184 16:48:54.92M 2015-10-30T16:49:20.629Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.740 34.113 1498.5170 16:48:55.14M 2015-10-30T16:49:20.879Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.741 34.114 1498.5181 16:48:55.33M 2015-10-30T16:49:21.034Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.742 34.115 1498.5186 16:48:55.58M 2015-10-30T16:49:21.239Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.743 34.115 1498.5187 16:48:55.73M 2015-10-30T16:49:21.459Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.743 34.116 1498.5188 16:48:55.93M 2015-10-30T16:49:21.644Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.744 34.116 1498.5204 16:48:56.17M 2015-10-30T16:49:21.848Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.745 34.117 1498.5209 16:48:56.35M 2015-10-30T16:49:22.049Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.746 34.117 1498.5223 16:48:56.55M 2015-10-30T16:49:22.249Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.747 34.119 1498.5244 16:48:56.75M 2015-10-30T16:49:22.469Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.748 34.119 1498.5260 16:48:56.95M 2015-10-30T16:49:22.659Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.748 34.119 1498.5267 16:48:57.17M 2015-10-30T16:49:22.859Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.748 34.119 1498.5271 16:48:57.36M 2015-10-30T16:49:23.064Z|I-OCEAN7-304-XXXX| 27.33 12.683 39.748 34.119 1498.5271 16:48:57.56M 2015-10-30T16:49:23.264Z|I-OCEAN7-304-XXXX| 27.35 12.683 39.749 34.119 1498.5283 16:48:57.76M 2015-10-30T16:49:23.469Z|I-OCEAN7-304-XXXX| 27.36 12.683 39.749 34.119 1498.5289 16:48:57.96M 2015-10-30T16:49:23.674Z|I-OCEAN7-304-XXXX| 27.33 12.683 39.745 34.116 1498.5242 16:48:58.18M 2015-10-30T16:49:23.879Z|I-OCEAN7-304-XXXX| 27.33 12.682 39.744 34.115 1498.5216 16:48:58.38M 2015-10-30T16:49:24.079Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.742 34.113 1498.5193 16:48:58.58M 2015-10-30T16:49:24.284Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.737 34.108 1498.5139 16:48:58.78M 2015-10-30T16:49:24.484Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.737 34.108 1498.5138 16:48:59.00M 2015-10-30T16:49:24.689Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.736 34.108 1498.5125 16:48:59.19M 2015-10-30T16:49:24.894Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.736 34.108 1498.5123 16:48:59.39M 2015-10-30T16:49:25.089Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.737 34.109 1498.5117 16:48:59.59M 2015-10-30T16:49:25.299Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.738 34.110 1498.5128 16:48:59.79M 2015-10-30T16:49:25.504Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.739 34.111 1498.5156 16:49:00.01M 2015-10-30T16:49:25.704Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.744 34.116 1498.5225 16:49:00.21M 2015-10-30T16:49:25.969Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.739 34.111 1498.5160 16:49:00.41M 2015-10-30T16:49:26.109Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.738 34.109 1498.5151 16:49:00.67M 2015-10-30T16:49:26.314Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.737 34.109 1498.5150 16:49:00.81M 2015-10-30T16:49:26.514Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.737 34.109 1498.5151 16:49:01.03M 2015-10-30T16:49:26.719Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.737 34.108 1498.5153 16:49:01.22M 2015-10-30T16:49:26.919Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.736 34.108 1498.5154 16:49:01.42M 2015-10-30T16:49:27.124Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.736 34.108 1498.5155 16:49:01.62M 2015-10-30T16:49:27.324Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.736 34.108 1498.5149 16:49:01.82M 2015-10-30T16:49:27.529Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.737 34.109 1498.5161 16:49:02.04M 2015-10-30T16:49:27.729Z|I-OCEAN7-304-XXXX| 27.63 12.681 39.738 34.110 1498.5173 16:49:02.24M 2015-10-30T16:49:27.939Z|I-OCEAN7-304-XXXX| 27.63 12.681 39.739 34.111 1498.5178 16:49:02.44M 2015-10-30T16:49:28.139Z|I-OCEAN7-304-XXXX| 27.63 12.681 39.740 34.111 1498.5187 16:49:02.64M 2015-10-30T16:49:28.339Z|I-OCEAN7-304-XXXX| 27.66 12.681 39.740 34.112 1498.5197 16:49:02.84M 2015-10-30T16:49:28.544Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.741 34.113 1498.5195 16:49:03.05M 2015-10-30T16:49:28.749Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.742 34.114 1498.5205 16:49:03.25M 2015-10-30T16:49:28.949Z|I-OCEAN7-304-XXXX| 27.65 12.681 39.743 34.115 1498.5229 16:49:03.45M 2015-10-30T16:49:29.154Z|I-OCEAN7-304-XXXX| 27.65 12.681 39.745 34.117 1498.5253 16:49:03.65M 2015-10-30T16:49:29.381Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.745 34.117 1498.5242 16:49:03.85M 2015-10-30T16:49:29.559Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.746 34.118 1498.5248 16:49:04.07M 2015-10-30T16:49:29.764Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.747 34.119 1498.5256 16:49:04.27M 2015-10-30T16:49:29.964Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.748 34.120 1498.5264 16:49:04.47M 2015-10-30T16:49:30.169Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.748 34.120 1498.5278 16:49:04.67M 2015-10-30T16:49:30.389Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.749 34.120 1498.5282 16:49:04.87M 2015-10-30T16:49:30.574Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.749 34.121 1498.5288 16:49:05.10M 2015-10-30T16:49:30.779Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.748 34.120 1498.5275 16:49:05.28M 2015-10-30T16:49:31.029Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.748 34.119 1498.5277 16:49:05.48M 2015-10-30T16:49:31.184Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.747 34.118 1498.5272 16:49:05.73M 2015-10-30T16:49:31.389Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.745 34.117 1498.5262 16:49:05.88M 2015-10-30T16:49:31.611Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.744 34.115 1498.5248 16:49:06.10M 2015-10-30T16:49:31.794Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.745 34.116 1498.5266 16:49:06.30M 2015-10-30T16:49:31.999Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.746 34.117 1498.5256 16:49:06.50M 2015-10-30T16:49:32.199Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.746 34.117 1498.5258 16:49:06.70M 2015-10-30T16:49:32.404Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.746 34.117 1498.5259 16:49:06.90M 2015-10-30T16:49:32.609Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.756 34.127 1498.5380 16:49:07.11M 2015-10-30T16:49:32.814Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.757 34.128 1498.5374 16:49:07.31M 2015-10-30T16:49:33.009Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.757 34.128 1498.5387 16:49:07.51M 2015-10-30T16:49:33.214Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.758 34.129 1498.5397 16:49:07.71M 2015-10-30T16:49:33.419Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.757 34.127 1498.5380 16:49:07.91M 2015-10-30T16:49:33.619Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.756 34.126 1498.5381 16:49:08.13M 2015-10-30T16:49:33.830Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.756 34.126 1498.5385 16:49:08.33M 2015-10-30T16:49:34.029Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.756 34.125 1498.5399 16:49:08.53M 2015-10-30T16:49:34.224Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.755 34.124 1498.5386 16:49:08.73M 2015-10-30T16:49:34.434Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.755 34.124 1498.5385 16:49:08.92M 2015-10-30T16:49:34.634Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.754 34.124 1498.5376 16:49:09.14M 2015-10-30T16:49:34.854Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.760 34.130 1498.5443 16:49:09.34M 2015-10-30T16:49:35.044Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.761 34.131 1498.5452 16:49:09.56M 2015-10-30T16:49:35.245Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.762 34.132 1498.5476 16:49:09.74M 2015-10-30T16:49:35.472Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.759 34.128 1498.5433 16:49:09.94M 2015-10-30T16:49:35.649Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.760 34.129 1498.5461 16:49:10.16M 2015-10-30T16:49:35.854Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.761 34.130 1498.5470 16:49:10.36M 2015-10-30T16:49:36.059Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.761 34.129 1498.5464 16:49:10.55M 2015-10-30T16:49:36.259Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.760 34.129 1498.5465 16:49:10.76M 2015-10-30T16:49:36.464Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.760 34.129 1498.5449 16:49:10.96M 2015-10-30T16:49:36.669Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.759 34.128 1498.5438 16:49:11.17M 2015-10-30T16:49:36.869Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.758 34.128 1498.5426 16:49:11.37M 2015-10-30T16:49:37.074Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.757 34.127 1498.5410 16:49:11.57M 2015-10-30T16:49:37.274Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.757 34.127 1498.5404 16:49:11.77M 2015-10-30T16:49:37.479Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.756 34.127 1498.5394 16:49:11.97M 2015-10-30T16:49:37.685Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.757 34.127 1498.5398 16:49:12.19M 2015-10-30T16:49:37.884Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.756 34.126 1498.5396 16:49:12.39M 2015-10-30T16:49:38.089Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.755 34.126 1498.5398 16:49:12.59M 2015-10-30T16:49:38.289Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.755 34.125 1498.5387 16:49:12.79M 2015-10-30T16:49:38.494Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.754 34.125 1498.5367 16:49:13.00M 2015-10-30T16:49:38.699Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.753 34.124 1498.5360 16:49:13.20M 2015-10-30T16:49:38.899Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.751 34.121 1498.5336 16:49:13.40M 2015-10-30T16:49:39.104Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.751 34.122 1498.5348 16:49:13.60M 2015-10-30T16:49:39.319Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.750 34.121 1498.5334 16:49:13.80M 2015-10-30T16:49:39.509Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.751 34.121 1498.5342 16:49:14.03M 2015-10-30T16:49:39.709Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.746 34.117 1498.5286 16:49:14.22M 2015-10-30T16:49:39.914Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.746 34.117 1498.5278 16:49:14.42M 2015-10-30T16:49:40.115Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.753 34.123 1498.5355 16:49:14.62M 2015-10-30T16:49:40.324Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.756 34.126 1498.5397 16:49:14.81M 2015-10-30T16:49:40.525Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.755 34.125 1498.5382 16:49:15.04M 2015-10-30T16:49:40.740Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.754 34.124 1498.5374 16:49:15.23M 2015-10-30T16:49:40.929Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.753 34.123 1498.5366 16:49:15.43M 2015-10-30T16:49:41.134Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.751 34.121 1498.5352 16:49:15.63M 2015-10-30T16:49:41.334Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.750 34.119 1498.5333 16:49:15.83M 2015-10-30T16:49:41.540Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.748 34.118 1498.5319 16:49:16.05M 2015-10-30T16:49:41.745Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.747 34.117 1498.5289 16:49:16.25M 2015-10-30T16:49:41.944Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.746 34.116 1498.5277 16:49:16.45M 2015-10-30T16:49:42.144Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.746 34.116 1498.5269 16:49:16.65M 2015-10-30T16:49:42.350Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.750 34.120 1498.5320 16:49:16.84M 2015-10-30T16:49:42.556Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.750 34.120 1498.5326 16:49:17.06M 2015-10-30T16:49:42.760Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.751 34.121 1498.5334 16:49:17.26M 2015-10-30T16:49:42.960Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.753 34.122 1498.5353 16:49:17.46M 2015-10-30T16:49:43.165Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.754 34.124 1498.5366 16:49:17.66M 2015-10-30T16:49:43.365Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.756 34.125 1498.5382 16:49:17.86M 2015-10-30T16:49:43.570Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.757 34.127 1498.5400 16:49:18.08M 2015-10-30T16:49:43.790Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.759 34.128 1498.5416 16:49:18.28M 2015-10-30T16:49:43.975Z|I-OCEAN7-304-XXXX| 27.40 12.683 39.758 34.128 1498.5409 16:49:18.49M 2015-10-30T16:49:44.180Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.758 34.128 1498.5415 16:49:18.68M 2015-10-30T16:49:44.380Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.752 34.122 1498.5338 16:49:18.88M 2015-10-30T16:49:44.585Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.751 34.120 1498.5327 16:49:19.09M 2015-10-30T16:49:44.790Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.749 34.119 1498.5316 16:49:19.29M 2015-10-30T16:49:44.990Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.748 34.118 1498.5306 16:49:19.49M 2015-10-30T16:49:45.195Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.747 34.117 1498.5298 16:49:19.69M 2015-10-30T16:49:45.395Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.746 34.116 1498.5292 16:49:19.89M 2015-10-30T16:49:45.600Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.746 34.116 1498.5287 16:49:20.11M 2015-10-30T16:49:45.805Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.745 34.115 1498.5269 16:49:20.31M 2015-10-30T16:49:46.005Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.744 34.114 1498.5269 16:49:20.51M 2015-10-30T16:49:46.210Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.744 34.113 1498.5275 16:49:20.71M 2015-10-30T16:49:46.415Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.743 34.113 1498.5270 16:49:20.90M 2015-10-30T16:49:46.615Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.745 34.115 1498.5289 16:49:21.13M 2015-10-30T16:49:46.815Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.745 34.114 1498.5291 16:49:21.32M 2015-10-30T16:49:47.020Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.745 34.115 1498.5298 16:49:21.52M 2015-10-30T16:49:47.225Z|I-OCEAN7-304-XXXX| 27.55 12.684 39.745 34.115 1498.5303 16:49:21.72M 2015-10-30T16:49:47.430Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.746 34.115 1498.5320 16:49:21.92M 2015-10-30T16:49:47.630Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.747 34.116 1498.5331 16:49:22.14M 2015-10-30T16:49:47.830Z|I-OCEAN7-304-XXXX| 27.60 12.684 39.748 34.117 1498.5344 16:49:22.34M 2015-10-30T16:49:48.035Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.749 34.117 1498.5350 16:49:22.54M 2015-10-30T16:49:48.255Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.749 34.118 1498.5354 16:49:22.74M 2015-10-30T16:49:48.440Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.749 34.117 1498.5352 16:49:22.95M 2015-10-30T16:49:48.645Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.749 34.118 1498.5355 16:49:23.15M 2015-10-30T16:49:48.850Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.749 34.117 1498.5356 16:49:23.35M 2015-10-30T16:49:49.055Z|I-OCEAN7-304-XXXX| 27.59 12.685 39.749 34.118 1498.5364 16:49:23.55M 2015-10-30T16:49:49.255Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.749 34.120 1498.5292 16:49:23.75M 2015-10-30T16:49:49.460Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.749 34.121 1498.5276 16:49:23.95M 2015-10-30T16:49:49.660Z|I-OCEAN7-304-XXXX| 27.57 12.680 39.749 34.121 1498.5266 16:49:24.17M 2015-10-30T16:49:49.865Z|I-OCEAN7-304-XXXX| 27.59 12.680 39.749 34.121 1498.5262 16:49:24.37M 2015-10-30T16:49:50.065Z|I-OCEAN7-304-XXXX| 27.58 12.680 39.748 34.121 1498.5250 16:49:24.57M 2015-10-30T16:49:50.270Z|I-OCEAN7-304-XXXX| 27.58 12.680 39.748 34.121 1498.5250 16:49:24.77M 2015-10-30T16:49:50.475Z|I-OCEAN7-304-XXXX| 27.58 12.680 39.755 34.127 1498.5327 16:49:24.97M 2015-10-30T16:49:50.675Z|I-OCEAN7-304-XXXX| 27.60 12.680 39.755 34.127 1498.5327 16:49:25.18M 2015-10-30T16:49:50.880Z|I-OCEAN7-304-XXXX| 27.59 12.680 39.750 34.123 1498.5283 16:49:25.38M 2015-10-30T16:49:51.080Z|I-OCEAN7-304-XXXX| 27.64 12.680 39.750 34.122 1498.5284 16:49:25.58M 2015-10-30T16:49:51.285Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.749 34.121 1498.5273 16:49:25.78M 2015-10-30T16:49:51.490Z|I-OCEAN7-304-XXXX| 27.60 12.681 39.748 34.120 1498.5271 16:49:26.00M 2015-10-30T16:49:51.695Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.754 34.126 1498.5343 16:49:26.20M 2015-10-30T16:49:51.895Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.756 34.127 1498.5363 16:49:26.40M 2015-10-30T16:49:52.095Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.755 34.126 1498.5361 16:49:26.60M 2015-10-30T16:49:52.300Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.754 34.125 1498.5359 16:49:26.79M 2015-10-30T16:49:52.505Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.754 34.125 1498.5364 16:49:27.01M 2015-10-30T16:49:52.725Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.754 34.124 1498.5367 16:49:27.21M 2015-10-30T16:49:52.910Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.752 34.122 1498.5356 16:49:27.43M 2015-10-30T16:49:53.112Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.751 34.121 1498.5341 16:49:27.61M 2015-10-30T16:49:53.315Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.750 34.120 1498.5332 16:49:27.81M 2015-10-30T16:49:53.520Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.750 34.120 1498.5326 16:49:28.03M 2015-10-30T16:49:53.720Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.750 34.120 1498.5330 16:49:28.23M 2015-10-30T16:49:53.925Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.749 34.119 1498.5322 16:49:28.43M 2015-10-30T16:49:54.125Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.748 34.118 1498.5319 16:49:28.63M 2015-10-30T16:49:54.330Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.747 34.117 1498.5310 16:49:28.82M 2015-10-30T16:49:54.530Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.745 34.115 1498.5283 16:49:29.04M 2015-10-30T16:49:54.735Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.745 34.115 1498.5282 16:49:29.24M 2015-10-30T16:49:54.940Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.746 34.116 1498.5282 16:49:29.44M 2015-10-30T16:49:55.145Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.745 34.115 1498.5276 16:49:29.64M 2015-10-30T16:49:55.345Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.750 34.119 1498.5333 16:49:29.84M 2015-10-30T16:49:55.550Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.750 34.119 1498.5341 16:49:30.06M 2015-10-30T16:49:55.750Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.750 34.120 1498.5343 16:49:30.26M 2015-10-30T16:49:55.956Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.747 34.116 1498.5297 16:49:30.46M 2015-10-30T16:49:56.160Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.750 34.120 1498.5336 16:49:30.66M 2015-10-30T16:49:56.371Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.752 34.121 1498.5359 16:49:30.86M 2015-10-30T16:49:56.565Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.754 34.124 1498.5389 16:49:31.08M 2015-10-30T16:49:56.765Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.753 34.123 1498.5369 16:49:31.27M 2015-10-30T16:49:56.970Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.752 34.122 1498.5350 16:49:31.47M 2015-10-30T16:49:57.190Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.750 34.121 1498.5328 16:49:31.67M 2015-10-30T16:49:57.375Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.115 1498.5260 16:49:31.89M 2015-10-30T16:49:57.581Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.115 1498.5261 16:49:32.09M 2015-10-30T16:49:57.780Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.114 1498.5253 16:49:32.29M 2015-10-30T16:49:57.985Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.743 34.114 1498.5258 16:49:32.49M 2015-10-30T16:49:58.190Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.752 34.123 1498.5352 16:49:32.68M 2015-10-30T16:49:58.395Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.752 34.123 1498.5343 16:49:32.89M 2015-10-30T16:49:58.614Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.753 34.123 1498.5334 16:49:33.10M 2015-10-30T16:49:58.795Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.754 34.124 1498.5344 16:49:33.30M 2015-10-30T16:49:59.000Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.754 34.125 1498.5354 16:49:33.50M 2015-10-30T16:49:59.205Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.753 34.124 1498.5343 16:49:33.70M 2015-10-30T16:49:59.405Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.743 34.114 1498.5220 16:49:33.90M 2015-10-30T16:49:59.610Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.742 34.114 1498.5208 16:49:34.12M 2015-10-30T16:49:59.815Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.744 34.115 1498.5227 16:49:34.32M