2015-10-30T16:48:00.025Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.733 34.105 1498.5110 16:47:34.52M 2015-10-30T16:48:00.230Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.734 34.105 1498.5116 16:47:34.72M 2015-10-30T16:48:00.430Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.734 34.106 1498.5116 16:47:34.92M 2015-10-30T16:48:00.635Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.733 34.104 1498.5111 16:47:35.14M 2015-10-30T16:48:00.840Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.732 34.103 1498.5115 16:47:35.34M 2015-10-30T16:48:01.055Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.733 34.104 1498.5127 16:47:35.54M 2015-10-30T16:48:01.240Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.734 34.105 1498.5143 16:47:35.75M 2015-10-30T16:48:01.445Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.735 34.106 1498.5156 16:47:35.93M 2015-10-30T16:48:01.650Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.735 34.105 1498.5144 16:47:36.15M 2015-10-30T16:48:01.850Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.735 34.106 1498.5139 16:47:36.35M 2015-10-30T16:48:02.055Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.730 34.101 1498.5084 16:47:36.55M 2015-10-30T16:48:02.255Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.730 34.101 1498.5088 16:47:36.75M 2015-10-30T16:48:02.460Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.730 34.101 1498.5084 16:47:36.95M 2015-10-30T16:48:02.669Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.731 34.102 1498.5089 16:47:37.17M 2015-10-30T16:48:02.865Z|I-OCEAN7-304-XXXX| 27.36 12.683 39.732 34.103 1498.5083 16:47:37.37M 2015-10-30T16:48:03.071Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.733 34.104 1498.5095 16:47:37.56M 2015-10-30T16:48:03.275Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.733 34.104 1498.5093 16:47:37.77M 2015-10-30T16:48:03.475Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.733 34.104 1498.5089 16:47:37.96M 2015-10-30T16:48:03.680Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.732 34.104 1498.5082 16:47:38.18M 2015-10-30T16:48:03.880Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.736 34.108 1498.5120 16:47:38.38M 2015-10-30T16:48:04.086Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.737 34.108 1498.5123 16:47:38.58M 2015-10-30T16:48:04.286Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.737 34.109 1498.5135 16:47:38.78M 2015-10-30T16:48:04.490Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.736 34.107 1498.5126 16:47:39.00M 2015-10-30T16:48:04.740Z|I-OCEAN7-304-XXXX| 27.40 12.683 39.735 34.106 1498.5139 16:47:39.20M 2015-10-30T16:48:04.895Z|I-OCEAN7-304-XXXX| 27.40 12.683 39.727 34.098 1498.5051 16:47:39.44M 2015-10-30T16:48:05.100Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.726 34.097 1498.5052 16:47:39.60M 2015-10-30T16:48:05.300Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.725 34.096 1498.5035 16:47:39.79M 2015-10-30T16:48:05.525Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.723 34.095 1498.5017 16:47:40.01M 2015-10-30T16:48:05.711Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.723 34.094 1498.5022 16:47:40.23M 2015-10-30T16:48:05.910Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.724 34.095 1498.5037 16:47:40.41M 2015-10-30T16:48:06.115Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.725 34.096 1498.5054 16:47:40.61M 2015-10-30T16:48:06.320Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.725 34.096 1498.5060 16:47:40.81M 2015-10-30T16:48:06.525Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.737 34.107 1498.5189 16:47:41.03M 2015-10-30T16:48:06.725Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.736 34.107 1498.5186 16:47:41.23M 2015-10-30T16:48:06.930Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.736 34.106 1498.5188 16:47:41.43M 2015-10-30T16:48:07.131Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.735 34.106 1498.5183 16:47:41.63M 2015-10-30T16:48:07.335Z|I-OCEAN7-304-XXXX| 27.65 12.683 39.734 34.105 1498.5168 16:47:41.82M 2015-10-30T16:48:07.535Z|I-OCEAN7-304-XXXX| 27.64 12.683 39.734 34.104 1498.5155 16:47:42.04M 2015-10-30T16:48:07.741Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.740 34.110 1498.5215 16:47:42.24M 2015-10-30T16:48:07.945Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.739 34.110 1498.5198 16:47:42.44M 2015-10-30T16:48:08.146Z|I-OCEAN7-304-XXXX| 27.67 12.682 39.738 34.109 1498.5199 16:47:42.64M 2015-10-30T16:48:08.353Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.738 34.109 1498.5199 16:47:42.84M 2015-10-30T16:48:08.551Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.737 34.108 1498.5181 16:47:43.06M 2015-10-30T16:48:08.756Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.736 34.107 1498.5166 16:47:43.26M 2015-10-30T16:48:08.956Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.734 34.106 1498.5146 16:47:43.46M 2015-10-30T16:48:09.161Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.733 34.105 1498.5131 16:47:43.65M 2015-10-30T16:48:09.366Z|I-OCEAN7-304-XXXX| 27.68 12.682 39.732 34.103 1498.5131 16:47:43.85M 2015-10-30T16:48:09.566Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.732 34.103 1498.5122 16:47:44.07M 2015-10-30T16:48:09.770Z|I-OCEAN7-304-XXXX| 27.64 12.682 39.736 34.107 1498.5170 16:47:44.27M 2015-10-30T16:48:09.991Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.735 34.106 1498.5161 16:47:44.47M 2015-10-30T16:48:10.176Z|I-OCEAN7-304-XXXX| 27.66 12.682 39.735 34.107 1498.5164 16:47:44.69M 2015-10-30T16:48:10.381Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.734 34.105 1498.5145 16:47:44.87M 2015-10-30T16:48:10.583Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.733 34.105 1498.5125 16:47:45.09M 2015-10-30T16:48:10.786Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.737 34.108 1498.5156 16:47:45.28M 2015-10-30T16:48:10.986Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.737 34.109 1498.5165 16:47:45.48M 2015-10-30T16:48:11.193Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.736 34.108 1498.5161 16:47:45.68M 2015-10-30T16:48:11.396Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.736 34.107 1498.5145 16:47:45.88M 2015-10-30T16:48:11.601Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.734 34.106 1498.5126 16:47:46.10M 2015-10-30T16:48:11.801Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.733 34.104 1498.5114 16:47:46.30M 2015-10-30T16:48:12.001Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.732 34.103 1498.5101 16:47:46.50M 2015-10-30T16:48:12.206Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.731 34.102 1498.5085 16:47:46.70M 2015-10-30T16:48:12.411Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.730 34.101 1498.5072 16:47:46.90M 2015-10-30T16:48:12.611Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.730 34.102 1498.5076 16:47:47.12M 2015-10-30T16:48:12.816Z|I-OCEAN7-304-XXXX| 27.44 12.685 39.730 34.099 1498.5138 16:47:47.32M 2015-10-30T16:48:13.016Z|I-OCEAN7-304-XXXX| 27.43 12.685 39.731 34.100 1498.5144 16:47:47.52M 2015-10-30T16:48:13.221Z|I-OCEAN7-304-XXXX| 27.43 12.685 39.731 34.100 1498.5155 16:47:47.71M 2015-10-30T16:48:13.426Z|I-OCEAN7-304-XXXX| 27.39 12.685 39.732 34.101 1498.5155 16:47:47.91M 2015-10-30T16:48:13.626Z|I-OCEAN7-304-XXXX| 27.42 12.685 39.733 34.102 1498.5176 16:47:48.13M 2015-10-30T16:48:13.831Z|I-OCEAN7-304-XXXX| 27.39 12.685 39.736 34.104 1498.5198 16:47:48.33M 2015-10-30T16:48:14.036Z|I-OCEAN7-304-XXXX| 27.45 12.685 39.736 34.104 1498.5208 16:47:48.53M 2015-10-30T16:48:14.236Z|I-OCEAN7-304-XXXX| 27.41 12.685 39.735 34.103 1498.5192 16:47:48.73M 2015-10-30T16:48:14.456Z|I-OCEAN7-304-XXXX| 27.42 12.685 39.734 34.103 1498.5178 16:47:48.93M 2015-10-30T16:48:14.641Z|I-OCEAN7-304-XXXX| 27.42 12.684 39.734 34.103 1498.5166 16:47:49.16M 2015-10-30T16:48:14.909Z|I-OCEAN7-304-XXXX| 27.42 12.684 39.734 34.103 1498.5153 16:47:49.35M 2015-10-30T16:48:15.051Z|I-OCEAN7-304-XXXX| 27.42 12.684 39.733 34.103 1498.5131 16:47:49.59M 2015-10-30T16:48:15.251Z|I-OCEAN7-304-XXXX| 27.40 12.683 39.731 34.102 1498.5105 16:47:49.75M 2015-10-30T16:48:15.456Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.731 34.102 1498.5104 16:47:49.94M 2015-10-30T16:48:15.656Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.732 34.103 1498.5101 16:47:50.16M 2015-10-30T16:48:15.861Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.732 34.104 1498.5096 16:47:50.36M 2015-10-30T16:48:16.066Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.733 34.104 1498.5115 16:47:50.56M 2015-10-30T16:48:16.266Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.733 34.104 1498.5123 16:47:50.76M 2015-10-30T16:48:16.471Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.733 34.104 1498.5126 16:47:50.96M 2015-10-30T16:48:16.676Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.733 34.104 1498.5129 16:47:51.18M 2015-10-30T16:48:16.876Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.733 34.104 1498.5134 16:47:51.38M 2015-10-30T16:48:17.081Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.734 34.104 1498.5144 16:47:51.58M 2015-10-30T16:48:17.281Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.734 34.105 1498.5148 16:47:51.77M 2015-10-30T16:48:17.486Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.734 34.105 1498.5146 16:47:51.97M 2015-10-30T16:48:17.691Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.734 34.105 1498.5145 16:47:52.19M 2015-10-30T16:48:17.891Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.734 34.105 1498.5150 16:47:52.39M 2015-10-30T16:48:18.091Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.735 34.105 1498.5154 16:47:52.59M 2015-10-30T16:48:18.296Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.735 34.107 1498.5153 16:47:52.79M 2015-10-30T16:48:18.501Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.736 34.107 1498.5157 16:47:53.01M 2015-10-30T16:48:18.706Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.735 34.106 1498.5157 16:47:53.21M 2015-10-30T16:48:18.921Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.735 34.106 1498.5161 16:47:53.41M 2015-10-30T16:48:19.111Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.735 34.105 1498.5159 16:47:53.62M 2015-10-30T16:48:19.311Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.735 34.106 1498.5154 16:47:53.80M 2015-10-30T16:48:19.511Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.735 34.106 1498.5150 16:47:54.02M 2015-10-30T16:48:19.721Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.735 34.107 1498.5143 16:47:54.22M 2015-10-30T16:48:19.966Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.735 34.107 1498.5148 16:47:54.42M 2015-10-30T16:48:20.126Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.735 34.107 1498.5155 16:47:54.66M 2015-10-30T16:48:20.326Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.736 34.107 1498.5155 16:47:54.82M 2015-10-30T16:48:20.531Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.737 34.108 1498.5159 16:47:55.04M 2015-10-30T16:48:20.731Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.737 34.109 1498.5161 16:47:55.24M 2015-10-30T16:48:20.936Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.737 34.109 1498.5165 16:47:55.44M 2015-10-30T16:48:21.141Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.738 34.109 1498.5171 16:47:55.63M 2015-10-30T16:48:21.336Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.738 34.110 1498.5167 16:47:55.83M 2015-10-30T16:48:21.546Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.738 34.110 1498.5173 16:47:56.05M 2015-10-30T16:48:21.751Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.739 34.110 1498.5173 16:47:56.25M 2015-10-30T16:48:21.951Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.738 34.110 1498.5162 16:47:56.45M 2015-10-30T16:48:22.156Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.738 34.110 1498.5155 16:47:56.65M 2015-10-30T16:48:22.356Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.738 34.110 1498.5149 16:47:56.85M 2015-10-30T16:48:22.561Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.738 34.110 1498.5154 16:47:57.07M 2015-10-30T16:48:22.761Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.738 34.110 1498.5156 16:47:57.27M 2015-10-30T16:48:22.966Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.738 34.110 1498.5162 16:47:57.46M 2015-10-30T16:48:23.171Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.738 34.110 1498.5162 16:47:57.66M 2015-10-30T16:48:23.391Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.738 34.110 1498.5154 16:47:57.86M 2015-10-30T16:48:23.576Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.738 34.110 1498.5145 16:47:58.10M 2015-10-30T16:48:23.781Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.738 34.110 1498.5145 16:47:58.28M 2015-10-30T16:48:23.981Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.738 34.110 1498.5140 16:47:58.48M 2015-10-30T16:48:24.186Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.737 34.109 1498.5140 16:47:58.68M 2015-10-30T16:48:24.386Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.737 34.108 1498.5137 16:47:58.88M 2015-10-30T16:48:24.591Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.737 34.108 1498.5137 16:47:59.10M 2015-10-30T16:48:24.796Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.737 34.108 1498.5137 16:47:59.30M 2015-10-30T16:48:24.996Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.737 34.109 1498.5139 16:47:59.50M 2015-10-30T16:48:25.201Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.738 34.110 1498.5143 16:47:59.70M 2015-10-30T16:48:25.401Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.739 34.111 1498.5165 16:47:59.90M 2015-10-30T16:48:25.606Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.740 34.112 1498.5178 16:48:00.11M 2015-10-30T16:48:25.806Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.741 34.113 1498.5193 16:48:00.31M 2015-10-30T16:48:26.016Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.742 34.114 1498.5200 16:48:00.51M 2015-10-30T16:48:26.216Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.742 34.114 1498.5200 16:48:00.71M 2015-10-30T16:48:26.416Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.743 34.114 1498.5211 16:48:00.91M 2015-10-30T16:48:26.621Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.743 34.114 1498.5214 16:48:01.13M 2015-10-30T16:48:26.821Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.743 34.114 1498.5214 16:48:01.33M 2015-10-30T16:48:27.026Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.743 34.114 1498.5211 16:48:01.52M 2015-10-30T16:48:27.226Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.743 34.114 1498.5214 16:48:01.72M 2015-10-30T16:48:27.436Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.742 34.114 1498.5208 16:48:01.92M 2015-10-30T16:48:27.636Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.743 34.114 1498.5211 16:48:02.14M 2015-10-30T16:48:27.856Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.742 34.114 1498.5203 16:48:02.34M 2015-10-30T16:48:28.041Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.742 34.114 1498.5212 16:48:02.56M 2015-10-30T16:48:28.241Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.741 34.113 1498.5200 16:48:02.74M 2015-10-30T16:48:28.451Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.740 34.112 1498.5190 16:48:02.94M 2015-10-30T16:48:28.651Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.739 34.111 1498.5187 16:48:03.16M 2015-10-30T16:48:28.856Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.739 34.110 1498.5197 16:48:03.35M 2015-10-30T16:48:29.056Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.738 34.109 1498.5179 16:48:03.55M 2015-10-30T16:48:29.256Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.737 34.108 1498.5181 16:48:03.75M 2015-10-30T16:48:29.461Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.737 34.108 1498.5177 16:48:03.95M 2015-10-30T16:48:29.666Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.737 34.108 1498.5181 16:48:04.17M 2015-10-30T16:48:29.866Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.737 34.107 1498.5181 16:48:04.37M 2015-10-30T16:48:30.071Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.737 34.107 1498.5192 16:48:04.57M 2015-10-30T16:48:30.276Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.737 34.107 1498.5184 16:48:04.77M 2015-10-30T16:48:30.482Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.736 34.107 1498.5171 16:48:04.97M 2015-10-30T16:48:30.682Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.736 34.107 1498.5162 16:48:05.19M 2015-10-30T16:48:30.886Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.736 34.107 1498.5164 16:48:05.38M 2015-10-30T16:48:31.086Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.736 34.107 1498.5164 16:48:05.58M 2015-10-30T16:48:31.291Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.737 34.108 1498.5177 16:48:05.78M 2015-10-30T16:48:31.491Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.737 34.108 1498.5173 16:48:06.00M 2015-10-30T16:48:31.696Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.736 34.108 1498.5155 16:48:06.20M 2015-10-30T16:48:31.896Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.736 34.108 1498.5142 16:48:06.40M 2015-10-30T16:48:32.101Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.736 34.108 1498.5148 16:48:06.60M 2015-10-30T16:48:32.322Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.736 34.108 1498.5139 16:48:06.80M 2015-10-30T16:48:32.507Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.736 34.108 1498.5138 16:48:07.03M 2015-10-30T16:48:32.712Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.736 34.108 1498.5144 16:48:07.22M 2015-10-30T16:48:32.917Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.736 34.108 1498.5143 16:48:07.42M 2015-10-30T16:48:33.117Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.736 34.108 1498.5144 16:48:07.61M 2015-10-30T16:48:33.322Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.730 34.103 1498.5076 16:48:07.81M 2015-10-30T16:48:33.527Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.730 34.102 1498.5065 16:48:08.03M 2015-10-30T16:48:33.727Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.735 34.107 1498.5107 16:48:08.23M 2015-10-30T16:48:33.932Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.735 34.108 1498.5112 16:48:08.43M 2015-10-30T16:48:34.132Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.736 34.108 1498.5112 16:48:08.63M 2015-10-30T16:48:34.337Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.742 34.114 1498.5186 16:48:08.83M 2015-10-30T16:48:34.542Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.742 34.114 1498.5181 16:48:09.05M 2015-10-30T16:48:34.742Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.742 34.115 1498.5187 16:48:09.25M 2015-10-30T16:48:34.942Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.742 34.115 1498.5188 16:48:09.45M 2015-10-30T16:48:35.152Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.743 34.115 1498.5187 16:48:09.64M 2015-10-30T16:48:35.353Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.738 34.111 1498.5137 16:48:09.84M 2015-10-30T16:48:35.557Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.738 34.111 1498.5132 16:48:10.06M 2015-10-30T16:48:35.757Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.738 34.111 1498.5123 16:48:10.26M 2015-10-30T16:48:35.962Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.737 34.111 1498.5112 16:48:10.46M 2015-10-30T16:48:36.167Z|I-OCEAN7-304-XXXX| 27.53 12.680 39.737 34.111 1498.5111 16:48:10.66M 2015-10-30T16:48:36.367Z|I-OCEAN7-304-XXXX| 27.52 12.680 39.737 34.110 1498.5104 16:48:10.86M 2015-10-30T16:48:36.572Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.733 34.107 1498.5061 16:48:11.08M 2015-10-30T16:48:36.792Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.733 34.106 1498.5067 16:48:11.28M 2015-10-30T16:48:36.977Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.736 34.109 1498.5105 16:48:11.49M 2015-10-30T16:48:37.177Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.737 34.109 1498.5115 16:48:11.67M 2015-10-30T16:48:37.382Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.738 34.110 1498.5129 16:48:11.87M 2015-10-30T16:48:37.587Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.736 34.109 1498.5115 16:48:12.09M 2015-10-30T16:48:37.787Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.735 34.107 1498.5105 16:48:12.29M 2015-10-30T16:48:37.992Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.734 34.107 1498.5104 16:48:12.49M 2015-10-30T16:48:38.192Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.734 34.106 1498.5107 16:48:12.69M 2015-10-30T16:48:38.397Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.734 34.106 1498.5110 16:48:12.89M 2015-10-30T16:48:38.602Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.734 34.105 1498.5111 16:48:13.11M 2015-10-30T16:48:38.802Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.734 34.105 1498.5114 16:48:13.31M 2015-10-30T16:48:39.007Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.733 34.104 1498.5107 16:48:13.50M 2015-10-30T16:48:39.207Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.733 34.104 1498.5121 16:48:13.70M 2015-10-30T16:48:39.416Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.733 34.104 1498.5123 16:48:13.90M 2015-10-30T16:48:39.617Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.733 34.103 1498.5133 16:48:14.12M 2015-10-30T16:48:39.817Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.733 34.104 1498.5139 16:48:14.32M 2015-10-30T16:48:40.022Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.733 34.104 1498.5140 16:48:14.52M 2015-10-30T16:48:40.227Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.733 34.104 1498.5144 16:48:14.72M 2015-10-30T16:48:40.427Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.737 34.107 1498.5194 16:48:14.92M 2015-10-30T16:48:40.632Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.737 34.107 1498.5195 16:48:15.14M 2015-10-30T16:48:40.832Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.737 34.107 1498.5199 16:48:15.34M 2015-10-30T16:48:41.037Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.738 34.108 1498.5203 16:48:15.53M 2015-10-30T16:48:41.257Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.738 34.108 1498.5189 16:48:15.73M 2015-10-30T16:48:41.437Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.737 34.108 1498.5182 16:48:15.95M 2015-10-30T16:48:41.647Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.738 34.108 1498.5194 16:48:16.15M 2015-10-30T16:48:41.847Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.731 34.101 1498.5112 16:48:16.35M 2015-10-30T16:48:42.052Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.730 34.101 1498.5104 16:48:16.55M 2015-10-30T16:48:42.257Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.729 34.100 1498.5089 16:48:16.75M 2015-10-30T16:48:42.457Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.728 34.100 1498.5085 16:48:16.95M 2015-10-30T16:48:42.657Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.728 34.099 1498.5078 16:48:17.17M 2015-10-30T16:48:42.862Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.727 34.098 1498.5071 16:48:17.36M 2015-10-30T16:48:43.067Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.726 34.097 1498.5060 16:48:17.56M 2015-10-30T16:48:43.272Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.725 34.096 1498.5037 16:48:17.76M 2015-10-30T16:48:43.472Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.724 34.095 1498.5027 16:48:17.96M 2015-10-30T16:48:43.672Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.724 34.095 1498.5022 16:48:18.18M 2015-10-30T16:48:43.877Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.723 34.095 1498.4999 16:48:18.38M 2015-10-30T16:48:44.087Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.722 34.094 1498.4984 16:48:18.58M 2015-10-30T16:48:44.287Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.735 34.106 1498.5131 16:48:18.78M 2015-10-30T16:48:44.487Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.734 34.106 1498.5128 16:48:19.00M 2015-10-30T16:48:44.692Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.734 34.105 1498.5120 16:48:19.19M 2015-10-30T16:48:44.892Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.738 34.109 1498.5162 16:48:19.40M 2015-10-30T16:48:45.097Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.739 34.110 1498.5173 16:48:19.59M 2015-10-30T16:48:45.297Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.739 34.110 1498.5184 16:48:19.79M 2015-10-30T16:48:45.502Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.740 34.111 1498.5186 16:48:20.01M 2015-10-30T16:48:45.722Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.740 34.112 1498.5187 16:48:20.21M 2015-10-30T16:48:45.907Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.741 34.112 1498.5184 16:48:20.43M 2015-10-30T16:48:46.112Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.741 34.113 1498.5190 16:48:20.61M 2015-10-30T16:48:46.313Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.747 34.118 1498.5256 16:48:20.81M 2015-10-30T16:48:46.517Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.748 34.119 1498.5266 16:48:21.03M 2015-10-30T16:48:46.722Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.748 34.120 1498.5269 16:48:21.22M 2015-10-30T16:48:46.922Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.748 34.119 1498.5276 16:48:21.42M 2015-10-30T16:48:47.127Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.748 34.121 1498.5240 16:48:21.62M 2015-10-30T16:48:47.340Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.748 34.120 1498.5240 16:48:21.82M 2015-10-30T16:48:47.532Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.748 34.120 1498.5245 16:48:22.04M 2015-10-30T16:48:47.737Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.748 34.120 1498.5243 16:48:22.24M 2015-10-30T16:48:47.942Z|I-OCEAN7-304-XXXX| 27.55 12.680 39.747 34.119 1498.5237 16:48:22.44M 2015-10-30T16:48:48.142Z|I-OCEAN7-304-XXXX| 27.55 12.680 39.746 34.118 1498.5227 16:48:22.64M 2015-10-30T16:48:48.347Z|I-OCEAN7-304-XXXX| 27.52 12.680 39.745 34.117 1498.5212 16:48:22.84M 2015-10-30T16:48:48.547Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.744 34.116 1498.5206 16:48:23.06M 2015-10-30T16:48:48.752Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.743 34.115 1498.5212 16:48:23.25M 2015-10-30T16:48:48.952Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.742 34.114 1498.5209 16:48:23.45M 2015-10-30T16:48:49.157Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.741 34.112 1498.5200 16:48:23.65M 2015-10-30T16:48:49.362Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.739 34.110 1498.5200 16:48:23.85M 2015-10-30T16:48:49.562Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.738 34.109 1498.5182 16:48:24.07M 2015-10-30T16:48:49.767Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.737 34.107 1498.5184 16:48:24.27M 2015-10-30T16:48:49.967Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.736 34.107 1498.5177 16:48:24.47M 2015-10-30T16:48:50.192Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.736 34.106 1498.5181 16:48:24.67M 2015-10-30T16:48:50.377Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.735 34.105 1498.5173 16:48:24.88M 2015-10-30T16:48:50.577Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.734 34.105 1498.5166 16:48:25.09M 2015-10-30T16:48:50.777Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.734 34.104 1498.5161 16:48:25.28M 2015-10-30T16:48:50.982Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.733 34.104 1498.5149 16:48:25.48M 2015-10-30T16:48:51.187Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.733 34.103 1498.5139 16:48:25.68M 2015-10-30T16:48:51.392Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.732 34.103 1498.5137 16:48:25.88M 2015-10-30T16:48:51.592Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.732 34.103 1498.5129 16:48:26.10M 2015-10-30T16:48:51.797Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.732 34.103 1498.5129 16:48:26.30M 2015-10-30T16:48:51.997Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.732 34.103 1498.5122 16:48:26.50M 2015-10-30T16:48:52.202Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.733 34.104 1498.5117 16:48:26.70M 2015-10-30T16:48:52.407Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.732 34.104 1498.5114 16:48:26.89M 2015-10-30T16:48:52.607Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.732 34.104 1498.5107 16:48:27.12M 2015-10-30T16:48:52.813Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.733 34.104 1498.5112 16:48:27.31M 2015-10-30T16:48:53.017Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.733 34.105 1498.5120 16:48:27.51M 2015-10-30T16:48:53.217Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.734 34.105 1498.5122 16:48:27.71M 2015-10-30T16:48:53.422Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.734 34.106 1498.5129 16:48:27.91M 2015-10-30T16:48:53.622Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.735 34.107 1498.5150 16:48:28.13M 2015-10-30T16:48:53.827Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.737 34.108 1498.5173 16:48:28.33M 2015-10-30T16:48:54.032Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.738 34.108 1498.5189 16:48:28.53M 2015-10-30T16:48:54.232Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.738 34.109 1498.5197 16:48:28.73M 2015-10-30T16:48:54.437Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.739 34.110 1498.5190 16:48:28.93M 2015-10-30T16:48:54.658Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.739 34.110 1498.5193 16:48:29.15M 2015-10-30T16:48:54.843Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.739 34.110 1498.5198 16:48:29.36M 2015-10-30T16:48:55.043Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.739 34.110 1498.5195 16:48:29.54M 2015-10-30T16:48:55.247Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.739 34.109 1498.5198 16:48:29.74M 2015-10-30T16:48:55.497Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.739 34.110 1498.5204 16:48:29.94M 2015-10-30T16:48:55.657Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.739 34.109 1498.5210 16:48:30.21M 2015-10-30T16:48:55.858Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.739 34.110 1498.5200 16:48:30.36M 2015-10-30T16:48:56.063Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.739 34.109 1498.5200 16:48:30.56M 2015-10-30T16:48:56.269Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.739 34.109 1498.5208 16:48:30.76M 2015-10-30T16:48:56.468Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.739 34.109 1498.5203 16:48:30.96M 2015-10-30T16:48:56.673Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.738 34.109 1498.5197 16:48:31.18M 2015-10-30T16:48:56.873Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.738 34.108 1498.5184 16:48:31.38M 2015-10-30T16:48:57.073Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.737 34.108 1498.5179 16:48:31.57M 2015-10-30T16:48:57.283Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.736 34.107 1498.5161 16:48:31.77M 2015-10-30T16:48:57.483Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.736 34.106 1498.5159 16:48:31.97M 2015-10-30T16:48:57.688Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.735 34.106 1498.5154 16:48:32.19M 2015-10-30T16:48:57.888Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.735 34.106 1498.5160 16:48:32.39M 2015-10-30T16:48:58.093Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.731 34.102 1498.5114 16:48:32.59M 2015-10-30T16:48:58.293Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.730 34.101 1498.5103 16:48:32.79M 2015-10-30T16:48:58.498Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.729 34.100 1498.5093 16:48:33.01M 2015-10-30T16:48:58.703Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.731 34.102 1498.5106 16:48:33.21M 2015-10-30T16:48:58.903Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.731 34.102 1498.5109 16:48:33.41M 2015-10-30T16:48:59.123Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.732 34.103 1498.5118 16:48:33.60M 2015-10-30T16:48:59.308Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.733 34.104 1498.5134 16:48:33.82M 2015-10-30T16:48:59.513Z|I-OCEAN7-304-XXXX| 27.52 12.680 39.734 34.107 1498.5071 16:48:34.02M 2015-10-30T16:48:59.713Z|I-OCEAN7-304-XXXX| 27.52 12.680 39.733 34.106 1498.5055 16:48:34.22M 2015-10-30T16:48:59.918Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.734 34.106 1498.5110 16:48:34.42M