2015-10-30T16:47:00.128Z|I-OCEAN7-304-XXXX| 27.44 12.684 39.732 34.102 1498.5128 16:46:34.62M 2015-10-30T16:47:00.333Z|I-OCEAN7-304-XXXX| 27.42 12.684 39.732 34.102 1498.5132 16:46:34.82M 2015-10-30T16:47:00.538Z|I-OCEAN7-304-XXXX| 27.44 12.684 39.732 34.102 1498.5139 16:46:35.04M 2015-10-30T16:47:00.743Z|I-OCEAN7-304-XXXX| 27.44 12.684 39.733 34.103 1498.5151 16:46:35.24M 2015-10-30T16:47:00.942Z|I-OCEAN7-304-XXXX| 27.41 12.684 39.733 34.103 1498.5149 16:46:35.44M 2015-10-30T16:47:01.148Z|I-OCEAN7-304-XXXX| 27.45 12.684 39.733 34.103 1498.5144 16:46:35.64M 2015-10-30T16:47:01.353Z|I-OCEAN7-304-XXXX| 27.43 12.684 39.733 34.103 1498.5135 16:46:35.84M 2015-10-30T16:47:01.553Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.733 34.103 1498.5145 16:46:36.06M 2015-10-30T16:47:01.758Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.733 34.104 1498.5134 16:46:36.25M 2015-10-30T16:47:01.958Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.733 34.104 1498.5127 16:46:36.45M 2015-10-30T16:47:02.158Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.734 34.105 1498.5127 16:46:36.65M 2015-10-30T16:47:02.363Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.733 34.105 1498.5111 16:46:36.85M 2015-10-30T16:47:02.568Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.734 34.106 1498.5114 16:46:37.07M 2015-10-30T16:47:02.773Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.734 34.106 1498.5112 16:46:37.27M 2015-10-30T16:47:02.993Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.734 34.106 1498.5126 16:46:37.47M 2015-10-30T16:47:03.178Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.734 34.107 1498.5083 16:46:37.68M 2015-10-30T16:47:03.378Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.733 34.106 1498.5077 16:46:37.87M 2015-10-30T16:47:03.583Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.732 34.105 1498.5068 16:46:38.08M 2015-10-30T16:47:03.833Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.731 34.104 1498.5066 16:46:38.29M 2015-10-30T16:47:03.983Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.731 34.103 1498.5066 16:46:38.53M 2015-10-30T16:47:04.188Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.730 34.103 1498.5056 16:46:38.68M 2015-10-30T16:47:04.393Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.730 34.102 1498.5049 16:46:38.88M 2015-10-30T16:47:04.598Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.730 34.102 1498.5046 16:46:39.10M 2015-10-30T16:47:04.798Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.738 34.110 1498.5138 16:46:39.30M 2015-10-30T16:47:05.003Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.739 34.111 1498.5150 16:46:39.50M 2015-10-30T16:47:05.203Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.740 34.112 1498.5171 16:46:39.70M 2015-10-30T16:47:05.408Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.741 34.112 1498.5179 16:46:39.89M 2015-10-30T16:47:05.613Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.741 34.113 1498.5192 16:46:40.12M 2015-10-30T16:47:05.818Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.748 34.119 1498.5272 16:46:40.32M 2015-10-30T16:47:06.018Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.748 34.120 1498.5271 16:46:40.51M 2015-10-30T16:47:06.223Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.739 34.111 1498.5172 16:46:40.71M 2015-10-30T16:47:06.428Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.738 34.109 1498.5151 16:46:40.91M 2015-10-30T16:47:06.628Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.732 34.104 1498.5085 16:46:41.13M 2015-10-30T16:47:06.833Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.733 34.104 1498.5095 16:46:41.33M 2015-10-30T16:47:07.033Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.732 34.103 1498.5088 16:46:41.53M 2015-10-30T16:47:07.238Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.731 34.102 1498.5094 16:46:41.73M 2015-10-30T16:47:07.458Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.730 34.101 1498.5093 16:46:41.93M 2015-10-30T16:47:07.643Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.730 34.101 1498.5087 16:46:42.16M 2015-10-30T16:47:07.848Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.730 34.101 1498.5089 16:46:42.34M 2015-10-30T16:47:08.048Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.731 34.101 1498.5107 16:46:42.54M 2015-10-30T16:47:08.253Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.731 34.102 1498.5109 16:46:42.74M 2015-10-30T16:47:08.458Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.731 34.102 1498.5110 16:46:42.94M 2015-10-30T16:47:08.658Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.731 34.102 1498.5106 16:46:43.16M 2015-10-30T16:47:08.908Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.732 34.102 1498.5121 16:46:43.36M 2015-10-30T16:47:09.063Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.732 34.102 1498.5126 16:46:43.60M 2015-10-30T16:47:09.263Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.733 34.103 1498.5143 16:46:43.76M 2015-10-30T16:47:09.468Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.734 34.104 1498.5160 16:46:43.95M 2015-10-30T16:47:09.673Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.734 34.104 1498.5173 16:46:44.17M 2015-10-30T16:47:09.878Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.734 34.104 1498.5173 16:46:44.37M 2015-10-30T16:47:10.078Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.735 34.105 1498.5171 16:46:44.57M 2015-10-30T16:47:10.283Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.736 34.106 1498.5175 16:46:44.77M 2015-10-30T16:47:10.493Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.737 34.108 1498.5177 16:46:44.97M 2015-10-30T16:47:10.688Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.737 34.109 1498.5177 16:46:45.19M 2015-10-30T16:47:10.888Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.737 34.109 1498.5181 16:46:45.39M 2015-10-30T16:47:11.093Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.737 34.109 1498.5172 16:46:45.59M 2015-10-30T16:47:11.298Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.737 34.109 1498.5166 16:46:45.79M 2015-10-30T16:47:11.503Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.737 34.109 1498.5162 16:46:46.00M 2015-10-30T16:47:11.703Z|I-OCEAN7-304-XXXX| 27.65 12.681 39.738 34.110 1498.5173 16:46:46.20M 2015-10-30T16:47:11.923Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.739 34.111 1498.5172 16:46:46.40M 2015-10-30T16:47:12.108Z|I-OCEAN7-304-XXXX| 27.65 12.681 39.735 34.108 1498.5133 16:46:46.62M 2015-10-30T16:47:12.313Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.735 34.108 1498.5122 16:46:46.80M 2015-10-30T16:47:12.514Z|I-OCEAN7-304-XXXX| 27.62 12.680 39.735 34.108 1498.5106 16:46:47.02M 2015-10-30T16:47:12.718Z|I-OCEAN7-304-XXXX| 27.62 12.680 39.734 34.107 1498.5096 16:46:47.22M 2015-10-30T16:47:12.923Z|I-OCEAN7-304-XXXX| 27.61 12.680 39.734 34.107 1498.5098 16:46:47.42M 2015-10-30T16:47:13.123Z|I-OCEAN7-304-XXXX| 27.58 12.680 39.733 34.106 1498.5076 16:46:47.62M 2015-10-30T16:47:13.328Z|I-OCEAN7-304-XXXX| 27.57 12.680 39.736 34.109 1498.5125 16:46:47.82M 2015-10-30T16:47:13.528Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.737 34.109 1498.5139 16:46:48.03M 2015-10-30T16:47:13.733Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.737 34.110 1498.5143 16:46:48.23M 2015-10-30T16:47:13.983Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.737 34.110 1498.5135 16:46:48.43M 2015-10-30T16:47:14.143Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.737 34.110 1498.5144 16:46:48.68M 2015-10-30T16:47:14.343Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.739 34.111 1498.5151 16:46:48.83M 2015-10-30T16:47:14.543Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.739 34.111 1498.5167 16:46:49.05M 2015-10-30T16:47:14.748Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.740 34.111 1498.5184 16:46:49.25M 2015-10-30T16:47:14.953Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.740 34.112 1498.5192 16:46:49.45M 2015-10-30T16:47:15.153Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.741 34.112 1498.5195 16:46:49.65M 2015-10-30T16:47:15.358Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.741 34.112 1498.5194 16:46:49.85M 2015-10-30T16:47:15.558Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.739 34.110 1498.5176 16:46:50.07M 2015-10-30T16:47:15.768Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.740 34.111 1498.5181 16:46:50.26M 2015-10-30T16:47:15.968Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.740 34.111 1498.5176 16:46:50.47M 2015-10-30T16:47:16.168Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.739 34.111 1498.5168 16:46:50.66M 2015-10-30T16:47:16.388Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.739 34.110 1498.5164 16:46:50.86M 2015-10-30T16:47:16.573Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.738 34.110 1498.5157 16:46:51.10M 2015-10-30T16:47:16.778Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.738 34.109 1498.5154 16:46:51.28M 2015-10-30T16:47:16.983Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.737 34.108 1498.5145 16:46:51.48M 2015-10-30T16:47:17.183Z|I-OCEAN7-304-XXXX| 27.36 12.683 39.737 34.108 1498.5146 16:46:51.68M 2015-10-30T16:47:17.388Z|I-OCEAN7-304-XXXX| 27.36 12.683 39.737 34.108 1498.5153 16:46:51.87M 2015-10-30T16:47:17.593Z|I-OCEAN7-304-XXXX| 27.33 12.683 39.737 34.107 1498.5142 16:46:52.09M 2015-10-30T16:47:17.793Z|I-OCEAN7-304-XXXX| 27.35 12.683 39.737 34.107 1498.5145 16:46:52.29M 2015-10-30T16:47:17.998Z|I-OCEAN7-304-XXXX| 27.35 12.683 39.737 34.108 1498.5155 16:46:52.49M 2015-10-30T16:47:18.198Z|I-OCEAN7-304-XXXX| 27.35 12.683 39.738 34.108 1498.5161 16:46:52.69M 2015-10-30T16:47:18.403Z|I-OCEAN7-304-XXXX| 27.34 12.683 39.738 34.108 1498.5160 16:46:52.89M 2015-10-30T16:47:18.608Z|I-OCEAN7-304-XXXX| 27.36 12.683 39.737 34.108 1498.5159 16:46:53.11M 2015-10-30T16:47:18.808Z|I-OCEAN7-304-XXXX| 27.36 12.683 39.736 34.107 1498.5148 16:46:53.31M 2015-10-30T16:47:19.058Z|I-OCEAN7-304-XXXX| 27.40 12.683 39.740 34.111 1498.5198 16:46:53.51M 2015-10-30T16:47:19.232Z|I-OCEAN7-304-XXXX| 27.39 12.683 39.736 34.106 1498.5144 16:46:53.75M 2015-10-30T16:47:19.418Z|I-OCEAN7-304-XXXX| 27.39 12.683 39.735 34.106 1498.5137 16:46:53.90M 2015-10-30T16:47:19.618Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.735 34.106 1498.5140 16:46:54.12M 2015-10-30T16:47:19.823Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.735 34.106 1498.5143 16:46:54.32M 2015-10-30T16:47:20.023Z|I-OCEAN7-304-XXXX| 27.40 12.683 39.734 34.105 1498.5127 16:46:54.52M 2015-10-30T16:47:20.234Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.734 34.105 1498.5137 16:46:54.72M 2015-10-30T16:47:20.434Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.734 34.105 1498.5142 16:46:54.92M 2015-10-30T16:47:20.635Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.734 34.105 1498.5148 16:46:55.14M 2015-10-30T16:47:20.859Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.735 34.105 1498.5155 16:46:55.34M 2015-10-30T16:47:21.043Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.735 34.105 1498.5154 16:46:55.56M 2015-10-30T16:47:21.243Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.734 34.105 1498.5151 16:46:55.74M 2015-10-30T16:47:21.449Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.734 34.104 1498.5154 16:46:55.93M 2015-10-30T16:47:21.653Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.733 34.104 1498.5156 16:46:56.15M 2015-10-30T16:47:21.854Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.733 34.104 1498.5150 16:46:56.36M 2015-10-30T16:47:22.059Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.733 34.104 1498.5148 16:46:56.55M 2015-10-30T16:47:22.259Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.733 34.104 1498.5153 16:46:56.75M 2015-10-30T16:47:22.464Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.733 34.103 1498.5151 16:46:56.95M 2015-10-30T16:47:22.664Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.732 34.103 1498.5148 16:46:57.17M 2015-10-30T16:47:22.869Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.732 34.103 1498.5143 16:46:57.37M 2015-10-30T16:47:23.074Z|I-OCEAN7-304-XXXX| 27.63 12.683 39.731 34.102 1498.5134 16:46:57.57M 2015-10-30T16:47:23.274Z|I-OCEAN7-304-XXXX| 27.62 12.683 39.731 34.102 1498.5123 16:46:57.77M 2015-10-30T16:47:23.479Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.732 34.103 1498.5118 16:46:57.96M 2015-10-30T16:47:23.684Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.732 34.103 1498.5118 16:46:58.18M 2015-10-30T16:47:23.884Z|I-OCEAN7-304-XXXX| 27.58 12.682 39.732 34.103 1498.5110 16:46:58.38M 2015-10-30T16:47:24.089Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.731 34.103 1498.5105 16:46:58.58M 2015-10-30T16:47:24.294Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.731 34.103 1498.5101 16:46:58.78M 2015-10-30T16:47:24.494Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.731 34.102 1498.5092 16:46:59.00M 2015-10-30T16:47:24.699Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.731 34.103 1498.5090 16:46:59.20M 2015-10-30T16:47:24.899Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.728 34.100 1498.5057 16:46:59.40M 2015-10-30T16:47:25.104Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.728 34.100 1498.5055 16:46:59.60M 2015-10-30T16:47:25.324Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.732 34.104 1498.5092 16:46:59.80M 2015-10-30T16:47:25.509Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.732 34.104 1498.5101 16:47:00.03M 2015-10-30T16:47:25.714Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.733 34.105 1498.5112 16:47:00.21M 2015-10-30T16:47:25.914Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.733 34.105 1498.5121 16:47:00.41M 2015-10-30T16:47:26.119Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.734 34.105 1498.5128 16:47:00.61M 2015-10-30T16:47:26.324Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.734 34.105 1498.5132 16:47:00.81M 2015-10-30T16:47:26.524Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.736 34.107 1498.5165 16:47:01.03M 2015-10-30T16:47:26.724Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.737 34.107 1498.5168 16:47:01.23M 2015-10-30T16:47:26.929Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.737 34.107 1498.5173 16:47:01.43M 2015-10-30T16:47:27.134Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.738 34.108 1498.5188 16:47:01.63M 2015-10-30T16:47:27.334Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.737 34.107 1498.5171 16:47:01.83M 2015-10-30T16:47:27.539Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.736 34.106 1498.5162 16:47:02.04M 2015-10-30T16:47:27.739Z|I-OCEAN7-304-XXXX| 27.44 12.684 39.735 34.105 1498.5164 16:47:02.24M 2015-10-30T16:47:27.944Z|I-OCEAN7-304-XXXX| 27.44 12.684 39.734 34.104 1498.5159 16:47:02.44M 2015-10-30T16:47:28.149Z|I-OCEAN7-304-XXXX| 27.44 12.684 39.733 34.103 1498.5146 16:47:02.64M 2015-10-30T16:47:28.349Z|I-OCEAN7-304-XXXX| 27.46 12.684 39.732 34.102 1498.5133 16:47:02.84M 2015-10-30T16:47:28.554Z|I-OCEAN7-304-XXXX| 27.46 12.684 39.731 34.102 1498.5123 16:47:03.06M 2015-10-30T16:47:28.759Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.731 34.101 1498.5112 16:47:03.26M 2015-10-30T16:47:28.959Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.731 34.102 1498.5123 16:47:03.46M 2015-10-30T16:47:29.209Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.730 34.100 1498.5104 16:47:03.66M 2015-10-30T16:47:29.366Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.735 34.106 1498.5161 16:47:03.90M 2015-10-30T16:47:29.569Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.736 34.106 1498.5170 16:47:04.07M 2015-10-30T16:47:29.789Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.736 34.107 1498.5172 16:47:04.27M 2015-10-30T16:47:29.974Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.737 34.107 1498.5192 16:47:04.49M 2015-10-30T16:47:30.179Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.738 34.108 1498.5201 16:47:04.67M 2015-10-30T16:47:30.382Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.732 34.103 1498.5137 16:47:04.87M 2015-10-30T16:47:30.584Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.731 34.101 1498.5125 16:47:05.09M 2015-10-30T16:47:30.789Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.732 34.102 1498.5134 16:47:05.29M 2015-10-30T16:47:30.989Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.732 34.103 1498.5132 16:47:05.49M 2015-10-30T16:47:31.194Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.732 34.103 1498.5128 16:47:05.69M 2015-10-30T16:47:31.399Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.733 34.103 1498.5139 16:47:05.89M 2015-10-30T16:47:31.599Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.733 34.104 1498.5150 16:47:06.10M 2015-10-30T16:47:31.816Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.733 34.104 1498.5154 16:47:06.30M 2015-10-30T16:47:32.004Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.734 34.104 1498.5155 16:47:06.50M 2015-10-30T16:47:32.209Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.734 34.105 1498.5156 16:47:06.70M 2015-10-30T16:47:32.414Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.734 34.104 1498.5148 16:47:06.90M 2015-10-30T16:47:32.614Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.733 34.104 1498.5135 16:47:07.12M 2015-10-30T16:47:32.819Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.732 34.103 1498.5118 16:47:07.32M 2015-10-30T16:47:33.024Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.732 34.103 1498.5107 16:47:07.52M 2015-10-30T16:47:33.224Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.731 34.102 1498.5098 16:47:07.72M 2015-10-30T16:47:33.429Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.737 34.108 1498.5165 16:47:07.92M 2015-10-30T16:47:33.629Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.739 34.109 1498.5182 16:47:08.13M 2015-10-30T16:47:33.835Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.740 34.111 1498.5198 16:47:08.33M 2015-10-30T16:47:34.034Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.746 34.116 1498.5261 16:47:08.53M 2015-10-30T16:47:34.259Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.746 34.117 1498.5265 16:47:08.73M 2015-10-30T16:47:34.444Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.746 34.117 1498.5262 16:47:08.95M 2015-10-30T16:47:34.644Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.746 34.117 1498.5250 16:47:09.15M 2015-10-30T16:47:34.849Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.747 34.117 1498.5253 16:47:09.35M 2015-10-30T16:47:35.049Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.741 34.112 1498.5194 16:47:09.55M 2015-10-30T16:47:35.254Z|I-OCEAN7-304-XXXX| 27.39 12.683 39.741 34.111 1498.5192 16:47:09.74M 2015-10-30T16:47:35.459Z|I-OCEAN7-304-XXXX| 27.39 12.683 39.740 34.110 1498.5190 16:47:09.94M 2015-10-30T16:47:35.659Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.741 34.111 1498.5209 16:47:10.16M 2015-10-30T16:47:35.864Z|I-OCEAN7-304-XXXX| 27.39 12.683 39.741 34.112 1498.5204 16:47:10.36M 2015-10-30T16:47:36.064Z|I-OCEAN7-304-XXXX| 27.39 12.683 39.741 34.111 1498.5200 16:47:10.56M 2015-10-30T16:47:36.269Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.740 34.111 1498.5199 16:47:10.76M 2015-10-30T16:47:36.474Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.740 34.111 1498.5188 16:47:10.96M 2015-10-30T16:47:36.674Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.741 34.112 1498.5206 16:47:11.18M 2015-10-30T16:47:36.879Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.741 34.112 1498.5198 16:47:11.38M 2015-10-30T16:47:37.084Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.741 34.112 1498.5195 16:47:11.58M 2015-10-30T16:47:37.284Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.741 34.112 1498.5204 16:47:11.78M 2015-10-30T16:47:37.489Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.741 34.112 1498.5216 16:47:11.97M 2015-10-30T16:47:37.694Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.738 34.109 1498.5184 16:47:12.19M 2015-10-30T16:47:37.894Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.737 34.108 1498.5166 16:47:12.39M 2015-10-30T16:47:38.094Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.736 34.107 1498.5167 16:47:12.59M 2015-10-30T16:47:38.299Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.736 34.107 1498.5159 16:47:12.79M 2015-10-30T16:47:38.504Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.736 34.107 1498.5153 16:47:13.01M 2015-10-30T16:47:38.724Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.730 34.102 1498.5083 16:47:13.21M 2015-10-30T16:47:38.909Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.730 34.102 1498.5085 16:47:13.42M 2015-10-30T16:47:39.114Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.725 34.097 1498.5016 16:47:13.60M 2015-10-30T16:47:39.359Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.724 34.096 1498.5012 16:47:13.81M 2015-10-30T16:47:39.519Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.724 34.096 1498.5012 16:47:14.07M 2015-10-30T16:47:39.719Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.723 34.095 1498.5013 16:47:14.22M 2015-10-30T16:47:39.924Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.727 34.098 1498.5057 16:47:14.42M 2015-10-30T16:47:40.129Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.728 34.099 1498.5071 16:47:14.62M 2015-10-30T16:47:40.334Z|I-OCEAN7-304-XXXX| 27.63 12.682 39.728 34.100 1498.5071 16:47:14.82M 2015-10-30T16:47:40.534Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.728 34.101 1498.5059 16:47:15.04M 2015-10-30T16:47:40.734Z|I-OCEAN7-304-XXXX| 27.66 12.681 39.729 34.101 1498.5066 16:47:15.24M 2015-10-30T16:47:40.939Z|I-OCEAN7-304-XXXX| 27.69 12.681 39.730 34.102 1498.5076 16:47:15.44M 2015-10-30T16:47:41.144Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.730 34.103 1498.5066 16:47:15.64M 2015-10-30T16:47:41.344Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.730 34.103 1498.5068 16:47:15.83M 2015-10-30T16:47:41.549Z|I-OCEAN7-304-XXXX| 27.64 12.681 39.730 34.103 1498.5067 16:47:16.05M 2015-10-30T16:47:41.754Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.730 34.103 1498.5054 16:47:16.25M 2015-10-30T16:47:41.954Z|I-OCEAN7-304-XXXX| 27.62 12.681 39.732 34.104 1498.5088 16:47:16.45M 2015-10-30T16:47:42.160Z|I-OCEAN7-304-XXXX| 27.61 12.681 39.732 34.105 1498.5095 16:47:16.65M 2015-10-30T16:47:42.360Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.733 34.105 1498.5098 16:47:16.85M 2015-10-30T16:47:42.559Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.734 34.106 1498.5106 16:47:17.07M 2015-10-30T16:47:42.765Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.734 34.107 1498.5104 16:47:17.26M 2015-10-30T16:47:42.969Z|I-OCEAN7-304-XXXX| 27.56 12.680 39.735 34.108 1498.5111 16:47:17.47M 2015-10-30T16:47:43.189Z|I-OCEAN7-304-XXXX| 27.53 12.680 39.736 34.109 1498.5120 16:47:17.66M 2015-10-30T16:47:43.374Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.737 34.110 1498.5133 16:47:17.88M 2015-10-30T16:47:43.580Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.738 34.110 1498.5140 16:47:18.08M 2015-10-30T16:47:43.780Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.738 34.108 1498.5205 16:47:18.28M 2015-10-30T16:47:43.984Z|I-OCEAN7-304-XXXX| 27.50 12.684 39.738 34.107 1498.5210 16:47:18.48M 2015-10-30T16:47:44.189Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.738 34.107 1498.5212 16:47:18.68M 2015-10-30T16:47:44.439Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.738 34.109 1498.5159 16:47:18.88M 2015-10-30T16:47:44.595Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.737 34.109 1498.5156 16:47:19.14M 2015-10-30T16:47:44.795Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.737 34.109 1498.5138 16:47:19.30M 2015-10-30T16:47:45.000Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.736 34.108 1498.5122 16:47:19.49M 2015-10-30T16:47:45.200Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.736 34.109 1498.5112 16:47:19.69M 2015-10-30T16:47:45.409Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.737 34.110 1498.5115 16:47:19.89M 2015-10-30T16:47:45.609Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.740 34.113 1498.5134 16:47:20.12M 2015-10-30T16:47:45.814Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.740 34.113 1498.5131 16:47:20.31M 2015-10-30T16:47:46.014Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.739 34.112 1498.5129 16:47:20.51M 2015-10-30T16:47:46.220Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.740 34.113 1498.5143 16:47:20.71M 2015-10-30T16:47:46.420Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.740 34.112 1498.5142 16:47:20.91M 2015-10-30T16:47:46.625Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.740 34.112 1498.5151 16:47:21.13M 2015-10-30T16:47:46.824Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.740 34.112 1498.5171 16:47:21.33M 2015-10-30T16:47:47.030Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.740 34.112 1498.5184 16:47:21.52M 2015-10-30T16:47:47.235Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.740 34.112 1498.5184 16:47:21.73M 2015-10-30T16:47:47.435Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.741 34.112 1498.5195 16:47:21.92M 2015-10-30T16:47:47.655Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.741 34.112 1498.5200 16:47:22.14M 2015-10-30T16:47:47.845Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.741 34.112 1498.5208 16:47:22.36M 2015-10-30T16:47:48.045Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.740 34.111 1498.5200 16:47:22.54M 2015-10-30T16:47:48.250Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.740 34.110 1498.5198 16:47:22.74M 2015-10-30T16:47:48.450Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.739 34.110 1498.5188 16:47:22.94M 2015-10-30T16:47:48.655Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.739 34.110 1498.5181 16:47:23.16M 2015-10-30T16:47:48.860Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.738 34.109 1498.5175 16:47:23.36M 2015-10-30T16:47:49.060Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.737 34.107 1498.5164 16:47:23.56M 2015-10-30T16:47:49.260Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.736 34.106 1498.5159 16:47:23.75M 2015-10-30T16:47:49.510Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.735 34.105 1498.5156 16:47:23.95M 2015-10-30T16:47:49.665Z|I-OCEAN7-304-XXXX| 27.43 12.684 39.734 34.104 1498.5145 16:47:24.22M 2015-10-30T16:47:49.870Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.733 34.104 1498.5137 16:47:24.37M 2015-10-30T16:47:50.075Z|I-OCEAN7-304-XXXX| 27.42 12.684 39.734 34.104 1498.5144 16:47:24.57M 2015-10-30T16:47:50.280Z|I-OCEAN7-304-XXXX| 27.42 12.684 39.733 34.103 1498.5143 16:47:24.77M 2015-10-30T16:47:50.480Z|I-OCEAN7-304-XXXX| 27.46 12.684 39.733 34.103 1498.5153 16:47:24.97M 2015-10-30T16:47:50.685Z|I-OCEAN7-304-XXXX| 27.43 12.684 39.729 34.099 1498.5106 16:47:25.19M 2015-10-30T16:47:50.890Z|I-OCEAN7-304-XXXX| 27.41 12.684 39.729 34.099 1498.5099 16:47:25.39M 2015-10-30T16:47:51.090Z|I-OCEAN7-304-XXXX| 27.41 12.684 39.731 34.101 1498.5127 16:47:25.59M 2015-10-30T16:47:51.295Z|I-OCEAN7-304-XXXX| 27.41 12.684 39.732 34.102 1498.5142 16:47:25.78M 2015-10-30T16:47:51.500Z|I-OCEAN7-304-XXXX| 27.41 12.685 39.734 34.103 1498.5165 16:47:26.00M 2015-10-30T16:47:51.700Z|I-OCEAN7-304-XXXX| 27.45 12.685 39.734 34.103 1498.5187 16:47:26.20M 2015-10-30T16:47:51.909Z|I-OCEAN7-304-XXXX| 27.48 12.685 39.735 34.104 1498.5206 16:47:26.40M 2015-10-30T16:47:52.125Z|I-OCEAN7-304-XXXX| 27.50 12.685 39.736 34.105 1498.5221 16:47:26.60M 2015-10-30T16:47:52.311Z|I-OCEAN7-304-XXXX| 27.50 12.685 39.738 34.107 1498.5233 16:47:26.82M 2015-10-30T16:47:52.515Z|I-OCEAN7-304-XXXX| 27.48 12.685 39.739 34.108 1498.5240 16:47:27.02M 2015-10-30T16:47:52.715Z|I-OCEAN7-304-XXXX| 27.52 12.685 39.739 34.108 1498.5242 16:47:27.22M 2015-10-30T16:47:52.920Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.740 34.109 1498.5237 16:47:27.42M 2015-10-30T16:47:53.120Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.740 34.109 1498.5242 16:47:27.62M 2015-10-30T16:47:53.325Z|I-OCEAN7-304-XXXX| 27.52 12.684 39.741 34.110 1498.5249 16:47:27.81M 2015-10-30T16:47:53.525Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.729 34.099 1498.5123 16:47:28.04M 2015-10-30T16:47:53.730Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.729 34.099 1498.5122 16:47:28.23M 2015-10-30T16:47:53.935Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.733 34.103 1498.5164 16:47:28.43M 2015-10-30T16:47:54.135Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.734 34.104 1498.5173 16:47:28.63M 2015-10-30T16:47:54.340Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.735 34.105 1498.5187 16:47:28.83M 2015-10-30T16:47:54.545Z|I-OCEAN7-304-XXXX| 27.58 12.684 39.736 34.106 1498.5199 16:47:29.05M 2015-10-30T16:47:54.745Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.736 34.106 1498.5184 16:47:29.25M 2015-10-30T16:47:54.950Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.726 34.096 1498.5061 16:47:29.45M 2015-10-30T16:47:55.155Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.725 34.096 1498.5062 16:47:29.65M 2015-10-30T16:47:55.355Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.728 34.098 1498.5104 16:47:29.85M 2015-10-30T16:47:55.556Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.729 34.100 1498.5112 16:47:30.06M 2015-10-30T16:47:55.760Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.730 34.101 1498.5123 16:47:30.26M 2015-10-30T16:47:55.965Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.732 34.102 1498.5138 16:47:30.46M 2015-10-30T16:47:56.165Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.733 34.104 1498.5153 16:47:30.66M 2015-10-30T16:47:56.370Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.735 34.105 1498.5167 16:47:30.86M 2015-10-30T16:47:56.590Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.736 34.106 1498.5172 16:47:31.08M 2015-10-30T16:47:56.775Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.736 34.107 1498.5170 16:47:31.29M 2015-10-30T16:47:56.975Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.736 34.107 1498.5172 16:47:31.48M 2015-10-30T16:47:57.180Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.736 34.107 1498.5176 16:47:31.67M 2015-10-30T16:47:57.380Z|I-OCEAN7-304-XXXX| 27.60 12.683 39.736 34.107 1498.5170 16:47:31.87M 2015-10-30T16:47:57.585Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.740 34.111 1498.5209 16:47:32.09M 2015-10-30T16:47:57.790Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.739 34.110 1498.5200 16:47:32.29M 2015-10-30T16:47:57.995Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.732 34.104 1498.5116 16:47:32.49M 2015-10-30T16:47:58.195Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.731 34.103 1498.5084 16:47:32.69M 2015-10-30T16:47:58.414Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.729 34.102 1498.5061 16:47:32.89M 2015-10-30T16:47:58.605Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.728 34.101 1498.5048 16:47:33.11M 2015-10-30T16:47:58.805Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.733 34.105 1498.5090 16:47:33.31M 2015-10-30T16:47:59.010Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.734 34.106 1498.5107 16:47:33.50M 2015-10-30T16:47:59.210Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.736 34.108 1498.5135 16:47:33.70M 2015-10-30T16:47:59.415Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.735 34.108 1498.5122 16:47:33.90M 2015-10-30T16:47:59.615Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.734 34.106 1498.5103 16:47:34.12M 2015-10-30T16:47:59.820Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.733 34.106 1498.5104 16:47:34.32M