2015-10-30T16:46:00.035Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.742 34.115 1498.5166 16:45:34.52M 2015-10-30T16:46:00.235Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.737 34.110 1498.5117 16:45:34.72M 2015-10-30T16:46:00.455Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.738 34.111 1498.5120 16:45:34.92M 2015-10-30T16:46:00.640Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.738 34.110 1498.5131 16:45:35.16M 2015-10-30T16:46:00.845Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.738 34.110 1498.5132 16:45:35.34M 2015-10-30T16:46:01.050Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.738 34.110 1498.5146 16:45:35.54M 2015-10-30T16:46:01.250Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.734 34.106 1498.5111 16:45:35.74M 2015-10-30T16:46:01.455Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.734 34.106 1498.5131 16:45:35.94M 2015-10-30T16:46:01.660Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.735 34.106 1498.5148 16:45:36.16M 2015-10-30T16:46:01.860Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.736 34.107 1498.5159 16:45:36.36M 2015-10-30T16:46:02.065Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.736 34.107 1498.5159 16:45:36.55M 2015-10-30T16:46:02.265Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.737 34.108 1498.5166 16:45:36.75M 2015-10-30T16:46:02.471Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.737 34.109 1498.5167 16:45:36.95M 2015-10-30T16:46:02.671Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.737 34.108 1498.5151 16:45:37.17M 2015-10-30T16:46:02.880Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.738 34.110 1498.5173 16:45:37.37M 2015-10-30T16:46:03.080Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.739 34.110 1498.5184 16:45:37.57M 2015-10-30T16:46:03.280Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.739 34.110 1498.5200 16:45:37.77M 2015-10-30T16:46:03.485Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.740 34.111 1498.5208 16:45:37.97M 2015-10-30T16:46:03.691Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.741 34.111 1498.5220 16:45:38.19M 2015-10-30T16:46:03.890Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.733 34.104 1498.5146 16:45:38.39M 2015-10-30T16:46:04.096Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.732 34.103 1498.5120 16:45:38.59M 2015-10-30T16:46:04.300Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.731 34.102 1498.5112 16:45:38.78M 2015-10-30T16:46:04.500Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.731 34.102 1498.5107 16:45:39.00M 2015-10-30T16:46:04.705Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.731 34.102 1498.5106 16:45:39.20M 2015-10-30T16:46:04.921Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.739 34.110 1498.5208 16:45:39.40M 2015-10-30T16:46:05.111Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.740 34.110 1498.5209 16:45:39.62M 2015-10-30T16:46:05.311Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.739 34.110 1498.5214 16:45:39.80M 2015-10-30T16:46:05.515Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.739 34.109 1498.5212 16:45:40.02M 2015-10-30T16:46:05.715Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.739 34.109 1498.5215 16:45:40.21M 2015-10-30T16:46:05.920Z|I-OCEAN7-304-XXXX| 27.54 12.684 39.739 34.109 1498.5223 16:45:40.41M 2015-10-30T16:46:06.122Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.740 34.110 1498.5228 16:45:40.61M 2015-10-30T16:46:06.325Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.741 34.111 1498.5229 16:45:40.81M 2015-10-30T16:46:06.530Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.741 34.111 1498.5231 16:45:41.03M 2015-10-30T16:46:06.735Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.741 34.111 1498.5229 16:45:41.23M 2015-10-30T16:46:06.935Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.741 34.112 1498.5227 16:45:41.43M 2015-10-30T16:46:07.140Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.741 34.112 1498.5228 16:45:41.63M 2015-10-30T16:46:07.340Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.741 34.112 1498.5222 16:45:41.83M 2015-10-30T16:46:07.540Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.741 34.112 1498.5215 16:45:42.05M 2015-10-30T16:46:07.752Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.741 34.112 1498.5214 16:45:42.24M 2015-10-30T16:46:07.952Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.741 34.112 1498.5206 16:45:42.45M 2015-10-30T16:46:08.155Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.741 34.112 1498.5204 16:45:42.64M 2015-10-30T16:46:08.355Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.741 34.112 1498.5206 16:45:42.84M 2015-10-30T16:46:08.560Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.741 34.112 1498.5206 16:45:43.06M 2015-10-30T16:46:08.765Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.741 34.113 1498.5193 16:45:43.26M 2015-10-30T16:46:08.987Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.741 34.113 1498.5181 16:45:43.46M 2015-10-30T16:46:09.170Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.741 34.113 1498.5168 16:45:43.66M 2015-10-30T16:46:09.385Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.740 34.112 1498.5154 16:45:43.86M 2015-10-30T16:46:09.576Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.737 34.109 1498.5117 16:45:44.09M 2015-10-30T16:46:09.780Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.736 34.108 1498.5109 16:45:44.28M 2015-10-30T16:46:09.980Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.735 34.107 1498.5095 16:45:44.48M 2015-10-30T16:46:10.193Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.734 34.107 1498.5085 16:45:44.67M 2015-10-30T16:46:10.385Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.734 34.106 1498.5082 16:45:44.87M 2015-10-30T16:46:10.595Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.733 34.106 1498.5066 16:45:45.09M 2015-10-30T16:46:10.790Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.733 34.106 1498.5046 16:45:45.29M 2015-10-30T16:46:10.996Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.732 34.106 1498.5035 16:45:45.49M 2015-10-30T16:46:11.200Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.732 34.106 1498.5035 16:45:45.69M 2015-10-30T16:46:11.400Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.733 34.107 1498.5035 16:45:45.89M 2015-10-30T16:46:11.605Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.733 34.107 1498.5042 16:45:46.11M 2015-10-30T16:46:11.810Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.733 34.106 1498.5042 16:45:46.31M 2015-10-30T16:46:12.010Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.733 34.106 1498.5052 16:45:46.50M 2015-10-30T16:46:12.216Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.732 34.106 1498.5060 16:45:46.70M 2015-10-30T16:46:12.416Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.732 34.106 1498.5057 16:45:46.90M 2015-10-30T16:46:12.621Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.733 34.106 1498.5061 16:45:47.12M 2015-10-30T16:46:12.827Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.733 34.107 1498.5061 16:45:47.32M 2015-10-30T16:46:13.072Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.734 34.107 1498.5062 16:45:47.52M 2015-10-30T16:46:13.231Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.734 34.107 1498.5063 16:45:47.76M 2015-10-30T16:46:13.432Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.733 34.106 1498.5067 16:45:47.92M 2015-10-30T16:46:13.636Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.733 34.105 1498.5066 16:45:48.14M 2015-10-30T16:46:13.856Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.732 34.105 1498.5067 16:45:48.34M 2015-10-30T16:46:14.041Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.732 34.105 1498.5072 16:45:48.55M 2015-10-30T16:46:14.246Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.732 34.105 1498.5074 16:45:48.73M 2015-10-30T16:46:14.451Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.733 34.105 1498.5093 16:45:48.93M 2015-10-30T16:46:14.651Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.733 34.105 1498.5104 16:45:49.15M 2015-10-30T16:46:14.856Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.734 34.105 1498.5112 16:45:49.35M 2015-10-30T16:46:15.061Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.735 34.107 1498.5125 16:45:49.55M 2015-10-30T16:46:15.261Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.736 34.108 1498.5134 16:45:49.75M 2015-10-30T16:46:15.466Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.736 34.108 1498.5137 16:45:49.95M 2015-10-30T16:46:15.671Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.736 34.108 1498.5146 16:45:50.17M 2015-10-30T16:46:15.871Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.736 34.107 1498.5157 16:45:50.37M 2015-10-30T16:46:16.071Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.736 34.107 1498.5162 16:45:50.56M 2015-10-30T16:46:16.276Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.737 34.108 1498.5167 16:45:50.76M 2015-10-30T16:46:16.481Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.737 34.108 1498.5159 16:45:50.96M 2015-10-30T16:46:16.681Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.741 34.113 1498.5209 16:45:51.18M 2015-10-30T16:46:16.886Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.741 34.112 1498.5199 16:45:51.38M 2015-10-30T16:46:17.086Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.741 34.113 1498.5199 16:45:51.58M 2015-10-30T16:46:17.309Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.742 34.114 1498.5203 16:45:51.78M 2015-10-30T16:46:17.496Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.743 34.114 1498.5206 16:45:52.00M 2015-10-30T16:46:17.696Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.743 34.115 1498.5212 16:45:52.20M 2015-10-30T16:46:17.901Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.743 34.115 1498.5210 16:45:52.40M 2015-10-30T16:46:18.101Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.743 34.115 1498.5200 16:45:52.59M 2015-10-30T16:46:18.321Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.742 34.114 1498.5186 16:45:52.79M 2015-10-30T16:46:18.506Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.741 34.113 1498.5177 16:45:53.03M 2015-10-30T16:46:18.711Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.740 34.113 1498.5175 16:45:53.21M 2015-10-30T16:46:18.916Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.740 34.112 1498.5165 16:45:53.41M 2015-10-30T16:46:19.116Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.739 34.111 1498.5156 16:45:53.61M 2015-10-30T16:46:19.321Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.739 34.111 1498.5159 16:45:53.81M 2015-10-30T16:46:19.526Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.738 34.110 1498.5154 16:45:54.03M 2015-10-30T16:46:19.726Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.738 34.109 1498.5153 16:45:54.23M 2015-10-30T16:46:19.949Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.738 34.110 1498.5164 16:45:54.43M 2015-10-30T16:46:20.136Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.737 34.108 1498.5151 16:45:54.63M 2015-10-30T16:46:20.336Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.737 34.108 1498.5154 16:45:54.82M 2015-10-30T16:46:20.536Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.737 34.109 1498.5162 16:45:55.04M 2015-10-30T16:46:20.746Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.738 34.110 1498.5166 16:45:55.24M 2015-10-30T16:46:20.946Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.738 34.109 1498.5165 16:45:55.44M 2015-10-30T16:46:21.152Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.738 34.109 1498.5162 16:45:55.64M 2015-10-30T16:46:21.352Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.738 34.109 1498.5165 16:45:55.84M 2015-10-30T16:46:21.556Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.734 34.105 1498.5117 16:45:56.06M 2015-10-30T16:46:21.756Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.733 34.105 1498.5109 16:45:56.25M 2015-10-30T16:46:21.961Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.732 34.104 1498.5094 16:45:56.45M 2015-10-30T16:46:22.161Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.731 34.103 1498.5076 16:45:56.65M 2015-10-30T16:46:22.366Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.734 34.106 1498.5110 16:45:56.85M 2015-10-30T16:46:22.571Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.735 34.106 1498.5118 16:45:57.07M 2015-10-30T16:46:22.791Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.735 34.107 1498.5117 16:45:57.27M 2015-10-30T16:46:22.976Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.736 34.107 1498.5127 16:45:57.49M 2015-10-30T16:46:23.176Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.740 34.112 1498.5176 16:45:57.67M 2015-10-30T16:46:23.381Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.736 34.108 1498.5129 16:45:57.87M 2015-10-30T16:46:23.586Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.736 34.108 1498.5126 16:45:58.09M 2015-10-30T16:46:23.791Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.735 34.107 1498.5111 16:45:58.28M 2015-10-30T16:46:23.995Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.735 34.106 1498.5106 16:45:58.49M 2015-10-30T16:46:24.196Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.734 34.106 1498.5098 16:45:58.68M 2015-10-30T16:46:24.396Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.734 34.106 1498.5093 16:45:58.88M 2015-10-30T16:46:24.601Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.734 34.106 1498.5092 16:45:59.10M 2015-10-30T16:46:24.801Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.733 34.106 1498.5085 16:45:59.30M 2015-10-30T16:46:25.006Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.734 34.106 1498.5101 16:45:59.50M 2015-10-30T16:46:25.211Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.735 34.107 1498.5125 16:45:59.70M 2015-10-30T16:46:25.411Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.737 34.108 1498.5144 16:45:59.90M 2015-10-30T16:46:25.616Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.741 34.113 1498.5195 16:46:00.11M 2015-10-30T16:46:25.821Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.742 34.113 1498.5197 16:46:00.31M 2015-10-30T16:46:26.021Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.741 34.113 1498.5189 16:46:00.51M 2015-10-30T16:46:26.221Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.740 34.112 1498.5179 16:46:00.71M 2015-10-30T16:46:26.426Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.739 34.111 1498.5173 16:46:00.91M 2015-10-30T16:46:26.631Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.739 34.111 1498.5168 16:46:01.13M 2015-10-30T16:46:26.836Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.738 34.110 1498.5159 16:46:01.33M 2015-10-30T16:46:27.036Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.738 34.110 1498.5146 16:46:01.53M 2015-10-30T16:46:27.256Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.737 34.109 1498.5159 16:46:01.73M 2015-10-30T16:46:27.441Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.737 34.109 1498.5154 16:46:01.94M 2015-10-30T16:46:27.646Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.737 34.109 1498.5154 16:46:02.15M 2015-10-30T16:46:27.851Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.736 34.108 1498.5140 16:46:02.35M 2015-10-30T16:46:28.051Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.738 34.110 1498.5170 16:46:02.55M 2015-10-30T16:46:28.296Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.739 34.110 1498.5171 16:46:02.74M 2015-10-30T16:46:28.456Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.739 34.110 1498.5173 16:46:03.01M 2015-10-30T16:46:28.661Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.739 34.111 1498.5177 16:46:03.16M 2015-10-30T16:46:28.861Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.740 34.111 1498.5192 16:46:03.36M 2015-10-30T16:46:29.066Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.740 34.111 1498.5198 16:46:03.56M 2015-10-30T16:46:29.271Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.740 34.111 1498.5205 16:46:03.76M 2015-10-30T16:46:29.476Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.733 34.104 1498.5127 16:46:03.96M 2015-10-30T16:46:29.676Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.732 34.103 1498.5116 16:46:04.18M 2015-10-30T16:46:29.876Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.732 34.103 1498.5117 16:46:04.37M 2015-10-30T16:46:30.081Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.732 34.102 1498.5122 16:46:04.57M 2015-10-30T16:46:30.286Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.731 34.101 1498.5110 16:46:04.77M 2015-10-30T16:46:30.486Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.729 34.100 1498.5103 16:46:04.97M 2015-10-30T16:46:30.691Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.729 34.100 1498.5094 16:46:05.19M 2015-10-30T16:46:30.896Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.730 34.100 1498.5099 16:46:05.39M 2015-10-30T16:46:31.096Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.731 34.102 1498.5107 16:46:05.59M 2015-10-30T16:46:31.309Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.733 34.104 1498.5128 16:46:05.79M 2015-10-30T16:46:31.501Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.741 34.111 1498.5210 16:46:06.01M 2015-10-30T16:46:31.721Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.741 34.112 1498.5212 16:46:06.21M 2015-10-30T16:46:31.906Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.739 34.110 1498.5190 16:46:06.42M 2015-10-30T16:46:32.112Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.739 34.110 1498.5190 16:46:06.60M 2015-10-30T16:46:32.317Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.738 34.109 1498.5173 16:46:06.80M 2015-10-30T16:46:32.521Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.739 34.109 1498.5187 16:46:07.02M 2015-10-30T16:46:32.721Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.739 34.110 1498.5190 16:46:07.22M 2015-10-30T16:46:32.921Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.739 34.110 1498.5183 16:46:07.42M 2015-10-30T16:46:33.126Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.739 34.110 1498.5172 16:46:07.62M 2015-10-30T16:46:33.331Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.738 34.109 1498.5165 16:46:07.82M 2015-10-30T16:46:33.531Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.736 34.107 1498.5153 16:46:08.04M 2015-10-30T16:46:33.736Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.729 34.101 1498.5070 16:46:08.24M 2015-10-30T16:46:33.941Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.729 34.100 1498.5060 16:46:08.44M 2015-10-30T16:46:34.141Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.729 34.100 1498.5060 16:46:08.63M 2015-10-30T16:46:34.346Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.728 34.100 1498.5055 16:46:08.83M 2015-10-30T16:46:34.546Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.728 34.100 1498.5054 16:46:09.05M 2015-10-30T16:46:34.752Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.728 34.100 1498.5052 16:46:09.25M 2015-10-30T16:46:34.952Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.728 34.101 1498.5056 16:46:09.45M 2015-10-30T16:46:35.162Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.729 34.101 1498.5061 16:46:09.65M 2015-10-30T16:46:35.362Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.733 34.105 1498.5104 16:46:09.85M 2015-10-30T16:46:35.566Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.733 34.105 1498.5100 16:46:10.07M 2015-10-30T16:46:35.767Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.733 34.105 1498.5106 16:46:10.27M 2015-10-30T16:46:35.972Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.740 34.111 1498.5183 16:46:10.46M 2015-10-30T16:46:36.192Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.741 34.112 1498.5198 16:46:10.66M 2015-10-30T16:46:36.377Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.741 34.113 1498.5211 16:46:10.88M 2015-10-30T16:46:36.582Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.742 34.113 1498.5209 16:46:11.08M 2015-10-30T16:46:36.782Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.746 34.117 1498.5247 16:46:11.28M 2015-10-30T16:46:36.987Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.746 34.117 1498.5256 16:46:11.48M 2015-10-30T16:46:37.187Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.746 34.117 1498.5254 16:46:11.68M 2015-10-30T16:46:37.392Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.746 34.117 1498.5248 16:46:11.88M 2015-10-30T16:46:37.597Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.738 34.110 1498.5151 16:46:12.10M 2015-10-30T16:46:37.797Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.737 34.109 1498.5137 16:46:12.30M 2015-10-30T16:46:38.002Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.735 34.108 1498.5112 16:46:12.49M 2015-10-30T16:46:38.207Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.734 34.106 1498.5082 16:46:12.69M 2015-10-30T16:46:38.407Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.732 34.105 1498.5050 16:46:12.89M 2015-10-30T16:46:38.612Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.730 34.104 1498.5034 16:46:13.11M 2015-10-30T16:46:38.817Z|I-OCEAN7-304-XXXX| 27.52 12.680 39.735 34.108 1498.5085 16:46:13.31M 2015-10-30T16:46:39.017Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.736 34.109 1498.5095 16:46:13.51M 2015-10-30T16:46:39.218Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.736 34.109 1498.5087 16:46:13.71M 2015-10-30T16:46:39.422Z|I-OCEAN7-304-XXXX| 27.48 12.679 39.735 34.109 1498.5074 16:46:13.91M 2015-10-30T16:46:39.627Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.729 34.103 1498.4989 16:46:14.13M 2015-10-30T16:46:39.827Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.728 34.103 1498.4982 16:46:14.33M 2015-10-30T16:46:40.032Z|I-OCEAN7-304-XXXX| 27.44 12.679 39.728 34.102 1498.4987 16:46:14.52M 2015-10-30T16:46:40.237Z|I-OCEAN7-304-XXXX| 27.48 12.679 39.735 34.109 1498.5063 16:46:14.72M 2015-10-30T16:46:40.432Z|I-OCEAN7-304-XXXX| 27.50 12.679 39.736 34.110 1498.5085 16:46:14.92M 2015-10-30T16:46:40.657Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.738 34.111 1498.5107 16:46:15.14M 2015-10-30T16:46:40.842Z|I-OCEAN7-304-XXXX| 27.49 12.679 39.738 34.112 1498.5109 16:46:15.36M 2015-10-30T16:46:41.047Z|I-OCEAN7-304-XXXX| 27.49 12.679 39.738 34.112 1498.5106 16:46:15.54M 2015-10-30T16:46:41.247Z|I-OCEAN7-304-XXXX| 27.49 12.679 39.738 34.111 1498.5099 16:46:15.74M 2015-10-30T16:46:41.452Z|I-OCEAN7-304-XXXX| 27.50 12.679 39.737 34.111 1498.5101 16:46:15.94M 2015-10-30T16:46:41.657Z|I-OCEAN7-304-XXXX| 27.44 12.679 39.737 34.111 1498.5084 16:46:16.16M 2015-10-30T16:46:41.869Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.736 34.110 1498.5084 16:46:16.35M 2015-10-30T16:46:42.062Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.734 34.108 1498.5070 16:46:16.55M 2015-10-30T16:46:42.269Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.733 34.106 1498.5062 16:46:16.75M 2015-10-30T16:46:42.467Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.736 34.109 1498.5107 16:46:16.95M 2015-10-30T16:46:42.672Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.736 34.108 1498.5111 16:46:17.17M 2015-10-30T16:46:42.872Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.736 34.108 1498.5117 16:46:17.37M 2015-10-30T16:46:43.077Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.736 34.109 1498.5116 16:46:17.57M 2015-10-30T16:46:43.282Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.734 34.107 1498.5098 16:46:17.77M 2015-10-30T16:46:43.527Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.737 34.109 1498.5134 16:46:17.97M 2015-10-30T16:46:43.687Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.735 34.108 1498.5120 16:46:18.23M 2015-10-30T16:46:43.887Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.735 34.107 1498.5118 16:46:18.38M 2015-10-30T16:46:44.087Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.734 34.106 1498.5117 16:46:18.58M 2015-10-30T16:46:44.292Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.733 34.105 1498.5109 16:46:18.78M 2015-10-30T16:46:44.497Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.736 34.108 1498.5145 16:46:19.00M 2015-10-30T16:46:44.702Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.737 34.109 1498.5155 16:46:19.20M 2015-10-30T16:46:44.907Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.737 34.109 1498.5159 16:46:19.40M 2015-10-30T16:46:45.122Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.740 34.111 1498.5195 16:46:19.60M 2015-10-30T16:46:45.312Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.736 34.108 1498.5162 16:46:19.81M 2015-10-30T16:46:45.512Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.735 34.106 1498.5154 16:46:20.02M 2015-10-30T16:46:45.717Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.733 34.104 1498.5139 16:46:20.21M 2015-10-30T16:46:45.917Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.734 34.105 1498.5151 16:46:20.41M 2015-10-30T16:46:46.122Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.735 34.105 1498.5146 16:46:20.61M 2015-10-30T16:46:46.322Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.736 34.106 1498.5167 16:46:20.81M 2015-10-30T16:46:46.522Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.737 34.108 1498.5188 16:46:21.03M 2015-10-30T16:46:46.732Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.738 34.109 1498.5198 16:46:21.23M 2015-10-30T16:46:46.932Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.737 34.108 1498.5184 16:46:21.43M 2015-10-30T16:46:47.137Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.737 34.108 1498.5176 16:46:21.63M 2015-10-30T16:46:47.337Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.731 34.103 1498.5101 16:46:21.83M 2015-10-30T16:46:47.542Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.730 34.102 1498.5089 16:46:22.05M 2015-10-30T16:46:47.747Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.730 34.102 1498.5074 16:46:22.25M 2015-10-30T16:46:47.952Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.731 34.103 1498.5081 16:46:22.44M 2015-10-30T16:46:48.152Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.732 34.104 1498.5088 16:46:22.64M 2015-10-30T16:46:48.357Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.733 34.105 1498.5096 16:46:22.84M 2015-10-30T16:46:48.557Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.737 34.109 1498.5143 16:46:23.06M 2015-10-30T16:46:48.762Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.732 34.105 1498.5078 16:46:23.26M 2015-10-30T16:46:48.962Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.732 34.104 1498.5073 16:46:23.46M 2015-10-30T16:46:49.167Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.731 34.103 1498.5067 16:46:23.66M 2015-10-30T16:46:49.372Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.730 34.102 1498.5051 16:46:23.86M 2015-10-30T16:46:49.587Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.729 34.102 1498.5055 16:46:24.08M 2015-10-30T16:46:49.777Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.730 34.102 1498.5046 16:46:24.29M 2015-10-30T16:46:49.977Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.729 34.101 1498.5044 16:46:24.47M 2015-10-30T16:46:50.182Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.729 34.100 1498.5040 16:46:24.67M 2015-10-30T16:46:50.387Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.728 34.100 1498.5037 16:46:24.87M 2015-10-30T16:46:50.587Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.729 34.101 1498.5051 16:46:25.09M 2015-10-30T16:46:50.792Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.729 34.101 1498.5056 16:46:25.29M 2015-10-30T16:46:50.992Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.729 34.101 1498.5050 16:46:25.49M 2015-10-30T16:46:51.197Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.733 34.105 1498.5105 16:46:25.69M 2015-10-30T16:46:51.402Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.734 34.105 1498.5103 16:46:25.89M 2015-10-30T16:46:51.602Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.734 34.106 1498.5107 16:46:26.11M 2015-10-30T16:46:51.807Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.735 34.106 1498.5114 16:46:26.30M 2015-10-30T16:46:52.007Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.735 34.107 1498.5126 16:46:26.50M 2015-10-30T16:46:52.212Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.735 34.107 1498.5118 16:46:26.70M 2015-10-30T16:46:52.417Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.736 34.108 1498.5127 16:46:26.90M 2015-10-30T16:46:52.619Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.732 34.105 1498.5083 16:46:27.12M 2015-10-30T16:46:52.822Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.734 34.106 1498.5104 16:46:27.32M 2015-10-30T16:46:53.027Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.735 34.107 1498.5126 16:46:27.52M 2015-10-30T16:46:53.227Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.737 34.108 1498.5139 16:46:27.72M 2015-10-30T16:46:53.433Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.736 34.108 1498.5151 16:46:27.92M 2015-10-30T16:46:53.677Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.735 34.107 1498.5142 16:46:28.14M 2015-10-30T16:46:53.837Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.735 34.107 1498.5110 16:46:28.38M 2015-10-30T16:46:54.057Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.734 34.106 1498.5109 16:46:28.53M 2015-10-30T16:46:54.242Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.734 34.106 1498.5118 16:46:28.75M 2015-10-30T16:46:54.447Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.734 34.106 1498.5120 16:46:28.93M 2015-10-30T16:46:54.647Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.733 34.105 1498.5114 16:46:29.15M 2015-10-30T16:46:54.852Z|I-OCEAN7-304-XXXX| 27.58 12.681 39.737 34.109 1498.5157 16:46:29.35M 2015-10-30T16:46:55.052Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.738 34.110 1498.5157 16:46:29.55M 2015-10-30T16:46:55.257Z|I-OCEAN7-304-XXXX| 27.59 12.681 39.739 34.111 1498.5181 16:46:29.75M 2015-10-30T16:46:55.462Z|I-OCEAN7-304-XXXX| 27.57 12.682 39.737 34.109 1498.5162 16:46:29.95M 2015-10-30T16:46:55.662Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.737 34.109 1498.5168 16:46:30.17M 2015-10-30T16:46:55.867Z|I-OCEAN7-304-XXXX| 27.60 12.682 39.733 34.105 1498.5125 16:46:30.36M 2015-10-30T16:46:56.072Z|I-OCEAN7-304-XXXX| 27.62 12.682 39.733 34.104 1498.5132 16:46:30.56M 2015-10-30T16:46:56.272Z|I-OCEAN7-304-XXXX| 27.65 12.682 39.733 34.105 1498.5145 16:46:30.76M 2015-10-30T16:46:56.478Z|I-OCEAN7-304-XXXX| 27.61 12.682 39.733 34.104 1498.5142 16:46:30.96M 2015-10-30T16:46:56.682Z|I-OCEAN7-304-XXXX| 27.61 12.683 39.733 34.104 1498.5144 16:46:31.18M 2015-10-30T16:46:56.882Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.734 34.104 1498.5144 16:46:31.38M 2015-10-30T16:46:57.088Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.734 34.105 1498.5150 16:46:31.58M 2015-10-30T16:46:57.287Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.734 34.105 1498.5148 16:46:31.78M 2015-10-30T16:46:57.492Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.735 34.106 1498.5157 16:46:32.98M 2015-10-30T16:46:57.692Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.736 34.107 1498.5155 16:46:32.20M 2015-10-30T16:46:57.898Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.737 34.108 1498.5160 16:46:32.39M 2015-10-30T16:46:58.098Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.738 34.109 1498.5181 16:46:32.59M 2015-10-30T16:46:58.302Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.737 34.108 1498.5168 16:46:32.79M 2015-10-30T16:46:58.523Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.736 34.107 1498.5159 16:46:33.01M 2015-10-30T16:46:58.707Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.735 34.106 1498.5153 16:46:33.22M 2015-10-30T16:46:58.912Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.735 34.105 1498.5145 16:46:33.41M 2015-10-30T16:46:59.113Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.733 34.104 1498.5137 16:46:33.61M 2015-10-30T16:46:59.318Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.733 34.104 1498.5139 16:46:33.81M 2015-10-30T16:46:59.518Z|I-OCEAN7-304-XXXX| 27.45 12.684 39.733 34.103 1498.5142 16:46:34.02M 2015-10-30T16:46:59.723Z|I-OCEAN7-304-XXXX| 27.46 12.684 39.732 34.102 1498.5127 16:46:34.22M 2015-10-30T16:46:59.927Z|I-OCEAN7-304-XXXX| 27.45 12.684 39.732 34.102 1498.5128 16:46:34.42M