2015-10-30T16:45:00.137Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.747 34.117 1498.5275 16:44:34.63M 2015-10-30T16:45:00.342Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.746 34.117 1498.5273 16:44:34.82M 2015-10-30T16:45:00.547Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.745 34.116 1498.5258 16:44:35.04M 2015-10-30T16:45:00.747Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.742 34.113 1498.5215 16:44:35.24M 2015-10-30T16:45:00.953Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.741 34.112 1498.5204 16:44:35.44M 2015-10-30T16:45:01.158Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.744 34.115 1498.5242 16:44:35.64M 2015-10-30T16:45:01.358Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.744 34.115 1498.5247 16:44:35.84M 2015-10-30T16:45:01.562Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.745 34.116 1498.5244 16:44:36.06M 2015-10-30T16:45:01.762Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.744 34.115 1498.5245 16:44:36.26M 2015-10-30T16:45:01.967Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.744 34.115 1498.5249 16:44:36.46M 2015-10-30T16:45:02.167Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.744 34.115 1498.5259 16:44:36.66M 2015-10-30T16:45:02.388Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.745 34.115 1498.5264 16:44:36.85M 2015-10-30T16:45:02.573Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.745 34.115 1498.5270 16:44:37.09M 2015-10-30T16:45:02.778Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.744 34.115 1498.5260 16:44:37.27M 2015-10-30T16:45:02.983Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.743 34.114 1498.5242 16:44:37.47M 2015-10-30T16:45:03.183Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.742 34.113 1498.5238 16:44:37.67M 2015-10-30T16:45:03.388Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.742 34.112 1498.5226 16:44:37.87M 2015-10-30T16:45:03.593Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.744 34.114 1498.5253 16:44:38.09M 2015-10-30T16:45:03.793Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.745 34.115 1498.5261 16:44:38.29M 2015-10-30T16:45:03.998Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.745 34.116 1498.5282 16:44:38.49M 2015-10-30T16:45:04.198Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.746 34.116 1498.5280 16:44:38.69M 2015-10-30T16:45:04.403Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.746 34.116 1498.5280 16:44:38.88M 2015-10-30T16:45:04.616Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.746 34.116 1498.5286 16:44:39.10M 2015-10-30T16:45:04.808Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.746 34.117 1498.5284 16:44:39.30M 2015-10-30T16:45:05.013Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.746 34.117 1498.5273 16:44:39.50M 2015-10-30T16:45:05.213Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.745 34.116 1498.5242 16:44:39.70M 2015-10-30T16:45:05.418Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.743 34.115 1498.5212 16:44:39.90M 2015-10-30T16:45:05.623Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.740 34.112 1498.5166 16:44:40.12M 2015-10-30T16:45:05.823Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.739 34.111 1498.5160 16:44:40.32M 2015-10-30T16:45:06.028Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.737 34.109 1498.5129 16:44:40.52M 2015-10-30T16:45:06.233Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.736 34.108 1498.5123 16:44:40.72M 2015-10-30T16:45:06.433Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.740 34.112 1498.5167 16:44:40.92M 2015-10-30T16:45:06.638Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.741 34.114 1498.5181 16:44:41.14M 2015-10-30T16:45:06.858Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.743 34.115 1498.5195 16:44:41.33M 2015-10-30T16:45:07.043Z|I-OCEAN7-304-XXXX| 27.52 12.680 39.744 34.117 1498.5200 16:44:41.55M 2015-10-30T16:45:07.243Z|I-OCEAN7-304-XXXX| 27.52 12.680 39.741 34.114 1498.5161 16:44:41.73M 2015-10-30T16:45:07.448Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.740 34.113 1498.5159 16:44:41.93M 2015-10-30T16:45:07.648Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.740 34.112 1498.5155 16:44:42.15M 2015-10-30T16:45:07.853Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.732 34.104 1498.5065 16:44:42.35M 2015-10-30T16:45:08.058Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.732 34.105 1498.5071 16:44:42.55M 2015-10-30T16:45:08.263Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.733 34.105 1498.5088 16:44:42.75M 2015-10-30T16:45:08.463Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.733 34.105 1498.5100 16:44:42.94M 2015-10-30T16:45:08.668Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.734 34.106 1498.5101 16:44:43.16M 2015-10-30T16:45:08.868Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.734 34.106 1498.5107 16:44:43.36M 2015-10-30T16:45:09.073Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.735 34.107 1498.5111 16:44:43.56M 2015-10-30T16:45:09.278Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.735 34.107 1498.5122 16:44:43.76M 2015-10-30T16:45:09.478Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.749 34.120 1498.5282 16:44:43.96M 2015-10-30T16:45:09.683Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.747 34.119 1498.5266 16:44:44.18M 2015-10-30T16:45:09.883Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.747 34.118 1498.5256 16:44:44.38M 2015-10-30T16:45:10.083Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.745 34.116 1498.5245 16:44:44.58M 2015-10-30T16:45:10.309Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.744 34.115 1498.5228 16:44:44.77M 2015-10-30T16:45:10.493Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.742 34.113 1498.5199 16:44:44.97M 2015-10-30T16:45:10.698Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.741 34.112 1498.5183 16:44:45.19M 2015-10-30T16:45:10.898Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.741 34.112 1498.5200 16:44:45.39M 2015-10-30T16:45:11.103Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.742 34.113 1498.5206 16:44:45.59M 2015-10-30T16:45:11.323Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.742 34.113 1498.5211 16:44:45.79M 2015-10-30T16:45:11.508Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.742 34.113 1498.5194 16:44:46.03M 2015-10-30T16:45:11.713Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.741 34.113 1498.5193 16:44:46.21M 2015-10-30T16:45:11.918Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.742 34.113 1498.5190 16:44:46.41M 2015-10-30T16:45:12.118Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.742 34.113 1498.5201 16:44:46.61M 2015-10-30T16:45:12.323Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.742 34.113 1498.5199 16:44:46.81M 2015-10-30T16:45:12.523Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.741 34.112 1498.5193 16:44:47.03M 2015-10-30T16:45:12.728Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.741 34.112 1498.5189 16:44:47.22M 2015-10-30T16:45:12.928Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.744 34.115 1498.5226 16:44:47.42M 2015-10-30T16:45:13.133Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.745 34.116 1498.5239 16:44:47.62M 2015-10-30T16:45:13.338Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.746 34.117 1498.5240 16:44:47.82M 2015-10-30T16:45:13.538Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.744 34.115 1498.5223 16:44:48.04M 2015-10-30T16:45:13.743Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.743 34.115 1498.5217 16:44:48.24M 2015-10-30T16:45:13.948Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.742 34.114 1498.5205 16:44:48.44M 2015-10-30T16:45:14.148Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.741 34.113 1498.5188 16:44:48.64M 2015-10-30T16:45:14.348Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.740 34.112 1498.5173 16:44:48.83M 2015-10-30T16:45:14.553Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.739 34.110 1498.5153 16:44:49.05M 2015-10-30T16:45:14.758Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.738 34.110 1498.5145 16:44:49.25M 2015-10-30T16:45:14.958Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.738 34.109 1498.5143 16:44:49.45M 2015-10-30T16:45:15.163Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.737 34.109 1498.5143 16:44:49.65M 2015-10-30T16:45:15.363Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.737 34.108 1498.5132 16:44:49.85M 2015-10-30T16:45:15.568Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.736 34.108 1498.5128 16:44:50.07M 2015-10-30T16:45:15.793Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.736 34.108 1498.5123 16:44:50.27M 2015-10-30T16:45:15.978Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.736 34.107 1498.5132 16:44:50.49M 2015-10-30T16:45:16.178Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.736 34.108 1498.5144 16:44:50.67M 2015-10-30T16:45:16.383Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.729 34.101 1498.5068 16:44:50.87M 2015-10-30T16:45:16.583Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.729 34.100 1498.5078 16:44:51.08M 2015-10-30T16:45:16.788Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.737 34.108 1498.5165 16:44:51.28M 2015-10-30T16:45:16.988Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.738 34.109 1498.5184 16:44:51.48M 2015-10-30T16:45:17.193Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.736 34.107 1498.5164 16:44:51.68M 2015-10-30T16:45:17.398Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.736 34.106 1498.5161 16:44:51.88M 2015-10-30T16:45:17.598Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.735 34.106 1498.5162 16:44:52.10M 2015-10-30T16:45:17.803Z|I-OCEAN7-304-XXXX| 27.53 12.684 39.735 34.105 1498.5171 16:44:52.30M 2015-10-30T16:45:18.008Z|I-OCEAN7-304-XXXX| 27.57 12.684 39.734 34.104 1498.5173 16:44:52.50M 2015-10-30T16:45:18.208Z|I-OCEAN7-304-XXXX| 27.56 12.684 39.733 34.103 1498.5164 16:44:52.70M 2015-10-30T16:45:18.408Z|I-OCEAN7-304-XXXX| 27.59 12.684 39.733 34.103 1498.5160 16:44:52.90M 2015-10-30T16:45:18.613Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.732 34.102 1498.5142 16:44:53.11M 2015-10-30T16:45:18.823Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.733 34.103 1498.5144 16:44:53.31M 2015-10-30T16:45:19.023Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.733 34.104 1498.5153 16:44:53.51M 2015-10-30T16:45:19.228Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.744 34.114 1498.5272 16:44:53.71M 2015-10-30T16:45:19.423Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.756 34.125 1498.5402 16:44:53.91M 2015-10-30T16:45:19.633Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.756 34.126 1498.5402 16:44:54.13M 2015-10-30T16:45:19.833Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.756 34.126 1498.5394 16:44:54.33M 2015-10-30T16:45:20.038Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.756 34.126 1498.5383 16:44:54.53M 2015-10-30T16:45:20.258Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.758 34.128 1498.5404 16:44:54.73M 2015-10-30T16:45:20.443Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.754 34.124 1498.5356 16:44:54.94M 2015-10-30T16:45:20.643Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.753 34.124 1498.5347 16:44:55.14M 2015-10-30T16:45:20.848Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.753 34.123 1498.5333 16:44:55.34M 2015-10-30T16:45:21.053Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.755 34.126 1498.5354 16:44:55.54M 2015-10-30T16:45:21.253Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.756 34.127 1498.5366 16:44:55.74M 2015-10-30T16:45:21.458Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.757 34.127 1498.5381 16:44:55.94M 2015-10-30T16:45:21.663Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.758 34.129 1498.5397 16:44:56.16M 2015-10-30T16:45:21.863Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.759 34.130 1498.5404 16:44:56.36M 2015-10-30T16:45:22.063Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.760 34.131 1498.5410 16:44:56.55M 2015-10-30T16:45:22.268Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.761 34.133 1498.5414 16:44:56.75M 2015-10-30T16:45:22.469Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.762 34.134 1498.5420 16:44:56.96M 2015-10-30T16:45:22.674Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.763 34.134 1498.5417 16:44:57.17M 2015-10-30T16:45:22.878Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.763 34.134 1498.5424 16:44:57.37M 2015-10-30T16:45:23.083Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.763 34.134 1498.5427 16:44:57.57M 2015-10-30T16:45:23.283Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.762 34.134 1498.5416 16:44:57.77M 2015-10-30T16:45:23.488Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.762 34.133 1498.5410 16:44:57.97M 2015-10-30T16:45:23.694Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.763 34.134 1498.5421 16:44:58.19M 2015-10-30T16:45:23.893Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.763 34.134 1498.5413 16:44:58.39M 2015-10-30T16:45:24.093Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.762 34.134 1498.5391 16:44:58.59M 2015-10-30T16:45:24.298Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.762 34.134 1498.5389 16:44:58.78M 2015-10-30T16:45:24.503Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.762 34.134 1498.5387 16:44:59.00M 2015-10-30T16:45:24.724Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.762 34.134 1498.5389 16:44:59.20M 2015-10-30T16:45:24.908Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.767 34.138 1498.5448 16:44:59.42M 2015-10-30T16:45:25.114Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.767 34.138 1498.5455 16:44:59.60M 2015-10-30T16:45:25.314Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.767 34.138 1498.5458 16:44:59.80M 2015-10-30T16:45:25.518Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.768 34.138 1498.5474 16:45:00.02M 2015-10-30T16:45:25.723Z|I-OCEAN7-304-XXXX| 27.34 12.682 39.764 34.134 1498.5435 16:45:00.22M 2015-10-30T16:45:25.928Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.763 34.134 1498.5430 16:45:00.42M 2015-10-30T16:45:26.128Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.755 34.126 1498.5342 16:45:00.62M 2015-10-30T16:45:26.329Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.757 34.128 1498.5369 16:45:00.82M 2015-10-30T16:45:26.534Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.756 34.127 1498.5358 16:45:01.03M 2015-10-30T16:45:26.739Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.756 34.126 1498.5355 16:45:01.23M 2015-10-30T16:45:26.939Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.755 34.126 1498.5343 16:45:01.43M 2015-10-30T16:45:27.144Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.748 34.119 1498.5276 16:45:01.63M 2015-10-30T16:45:27.344Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.747 34.119 1498.5264 16:45:01.83M 2015-10-30T16:45:27.549Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.749 34.120 1498.5273 16:45:02.05M 2015-10-30T16:45:27.754Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.750 34.121 1498.5288 16:45:02.25M 2015-10-30T16:45:27.955Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.750 34.121 1498.5298 16:45:02.45M 2015-10-30T16:45:28.154Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.751 34.122 1498.5303 16:45:02.65M 2015-10-30T16:45:28.359Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.751 34.122 1498.5305 16:45:02.84M 2015-10-30T16:45:28.564Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.752 34.123 1498.5309 16:45:03.06M 2015-10-30T16:45:28.764Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.753 34.124 1498.5326 16:45:03.26M 2015-10-30T16:45:28.969Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.755 34.126 1498.5348 16:45:03.46M 2015-10-30T16:45:29.189Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.756 34.127 1498.5359 16:45:03.66M 2015-10-30T16:45:29.379Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.757 34.128 1498.5364 16:45:03.88M 2015-10-30T16:45:29.579Z|I-OCEAN7-304-XXXX| 27.46 12.684 39.757 34.126 1498.5426 16:45:04.08M 2015-10-30T16:45:29.784Z|I-OCEAN7-304-XXXX| 27.44 12.684 39.758 34.126 1498.5424 16:45:04.28M 2015-10-30T16:45:29.984Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.758 34.127 1498.5442 16:45:04.48M 2015-10-30T16:45:30.189Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.759 34.128 1498.5448 16:45:04.68M 2015-10-30T16:45:30.389Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.760 34.128 1498.5452 16:45:04.87M 2015-10-30T16:45:30.594Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.760 34.129 1498.5463 16:45:05.09M 2015-10-30T16:45:30.794Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.760 34.129 1498.5464 16:45:05.29M 2015-10-30T16:45:30.999Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.760 34.129 1498.5471 16:45:05.49M 2015-10-30T16:45:31.204Z|I-OCEAN7-304-XXXX| 27.51 12.684 39.761 34.130 1498.5480 16:45:05.69M 2015-10-30T16:45:31.404Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.762 34.130 1498.5481 16:45:05.89M 2015-10-30T16:45:31.609Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.763 34.131 1498.5499 16:45:06.11M 2015-10-30T16:45:31.809Z|I-OCEAN7-304-XXXX| 27.47 12.684 39.759 34.128 1498.5448 16:45:06.31M 2015-10-30T16:45:32.014Z|I-OCEAN7-304-XXXX| 27.46 12.684 39.759 34.127 1498.5443 16:45:06.51M 2015-10-30T16:45:32.219Z|I-OCEAN7-304-XXXX| 27.43 12.684 39.759 34.128 1498.5444 16:45:06.71M 2015-10-30T16:45:32.419Z|I-OCEAN7-304-XXXX| 27.43 12.684 39.760 34.128 1498.5443 16:45:06.90M 2015-10-30T16:45:32.624Z|I-OCEAN7-304-XXXX| 27.43 12.684 39.760 34.129 1498.5438 16:45:07.12M 2015-10-30T16:45:32.829Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.759 34.128 1498.5428 16:45:07.32M 2015-10-30T16:45:33.029Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.758 34.128 1498.5416 16:45:07.52M 2015-10-30T16:45:33.235Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.757 34.127 1498.5409 16:45:07.72M 2015-10-30T16:45:33.434Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.763 34.132 1498.5474 16:45:07.92M 2015-10-30T16:45:33.659Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.761 34.131 1498.5454 16:45:08.14M 2015-10-30T16:45:33.844Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.761 34.130 1498.5443 16:45:08.35M 2015-10-30T16:45:34.044Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.761 34.131 1498.5439 16:45:08.54M 2015-10-30T16:45:34.249Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.761 34.131 1498.5438 16:45:08.73M 2015-10-30T16:45:34.449Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.760 34.130 1498.5433 16:45:08.94M 2015-10-30T16:45:34.654Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.760 34.130 1498.5419 16:45:09.15M 2015-10-30T16:45:34.859Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.754 34.124 1498.5350 16:45:09.35M 2015-10-30T16:45:35.059Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.755 34.126 1498.5365 16:45:09.55M 2015-10-30T16:45:35.264Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.756 34.127 1498.5374 16:45:09.75M 2015-10-30T16:45:35.464Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.758 34.129 1498.5391 16:45:09.95M 2015-10-30T16:45:35.669Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.758 34.129 1498.5386 16:45:10.17M 2015-10-30T16:45:35.874Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.759 34.129 1498.5393 16:45:10.37M 2015-10-30T16:45:36.074Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.759 34.130 1498.5397 16:45:10.56M 2015-10-30T16:45:36.279Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.760 34.131 1498.5396 16:45:10.76M 2015-10-30T16:45:36.479Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.760 34.131 1498.5402 16:45:10.96M 2015-10-30T16:45:36.684Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.760 34.131 1498.5402 16:45:11.18M 2015-10-30T16:45:36.909Z|I-OCEAN7-304-XXXX| 27.56 12.681 39.760 34.131 1498.5409 16:45:11.38M 2015-10-30T16:45:37.089Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.761 34.132 1498.5420 16:45:11.58M 2015-10-30T16:45:37.294Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.761 34.132 1498.5420 16:45:11.78M 2015-10-30T16:45:37.499Z|I-OCEAN7-304-XXXX| 27.57 12.681 39.761 34.133 1498.5420 16:45:12.00M 2015-10-30T16:45:37.699Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.762 34.134 1498.5421 16:45:12.20M 2015-10-30T16:45:37.904Z|I-OCEAN7-304-XXXX| 27.54 12.680 39.763 34.134 1498.5419 16:45:12.40M 2015-10-30T16:45:38.124Z|I-OCEAN7-304-XXXX| 27.58 12.680 39.763 34.135 1498.5427 16:45:12.60M 2015-10-30T16:45:38.309Z|I-OCEAN7-304-XXXX| 27.61 12.680 39.763 34.135 1498.5431 16:45:12.81M 2015-10-30T16:45:38.509Z|I-OCEAN7-304-XXXX| 27.56 12.680 39.764 34.135 1498.5428 16:45:13.01M 2015-10-30T16:45:38.714Z|I-OCEAN7-304-XXXX| 27.55 12.680 39.764 34.136 1498.5430 16:45:13.21M 2015-10-30T16:45:38.914Z|I-OCEAN7-304-XXXX| 27.54 12.680 39.764 34.136 1498.5430 16:45:13.41M 2015-10-30T16:45:39.149Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.764 34.135 1498.5435 16:45:13.61M 2015-10-30T16:45:39.324Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.764 34.136 1498.5430 16:45:13.81M 2015-10-30T16:45:39.529Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.764 34.136 1498.5426 16:45:14.03M 2015-10-30T16:45:39.729Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.763 34.135 1498.5417 16:45:14.23M 2015-10-30T16:45:39.929Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.765 34.137 1498.5436 16:45:14.43M 2015-10-30T16:45:40.139Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.766 34.138 1498.5431 16:45:14.62M 2015-10-30T16:45:40.339Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.742 34.115 1498.5165 16:45:14.83M 2015-10-30T16:45:40.549Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.742 34.115 1498.5172 16:45:15.04M 2015-10-30T16:45:40.744Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.733 34.105 1498.5073 16:45:15.24M 2015-10-30T16:45:40.949Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.732 34.104 1498.5070 16:45:15.44M 2015-10-30T16:45:41.154Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.733 34.105 1498.5082 16:45:15.64M 2015-10-30T16:45:41.350Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.732 34.104 1498.5077 16:45:15.84M 2015-10-30T16:45:41.559Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.731 34.103 1498.5077 16:45:16.06M 2015-10-30T16:45:41.759Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.731 34.103 1498.5078 16:45:16.26M 2015-10-30T16:45:41.964Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.730 34.102 1498.5073 16:45:16.46M 2015-10-30T16:45:42.169Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.733 34.104 1498.5116 16:45:16.66M 2015-10-30T16:45:42.369Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.734 34.105 1498.5125 16:45:16.86M 2015-10-30T16:45:42.589Z|I-OCEAN7-304-XXXX| 27.38 12.683 39.735 34.105 1498.5129 16:45:17.07M 2015-10-30T16:45:42.774Z|I-OCEAN7-304-XXXX| 27.39 12.683 39.736 34.107 1498.5144 16:45:17.29M 2015-10-30T16:45:42.979Z|I-OCEAN7-304-XXXX| 27.35 12.683 39.737 34.108 1498.5145 16:45:17.47M 2015-10-30T16:45:43.179Z|I-OCEAN7-304-XXXX| 27.35 12.683 39.737 34.108 1498.5156 16:45:17.67M 2015-10-30T16:45:43.384Z|I-OCEAN7-304-XXXX| 27.36 12.683 39.737 34.108 1498.5162 16:45:17.87M 2015-10-30T16:45:43.589Z|I-OCEAN7-304-XXXX| 27.36 12.683 39.748 34.118 1498.5278 16:45:18.09M 2015-10-30T16:45:43.794Z|I-OCEAN7-304-XXXX| 27.37 12.683 39.749 34.119 1498.5293 16:45:18.29M 2015-10-30T16:45:43.994Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.751 34.121 1498.5322 16:45:18.49M 2015-10-30T16:45:44.199Z|I-OCEAN7-304-XXXX| 27.40 12.683 39.750 34.120 1498.5316 16:45:18.68M 2015-10-30T16:45:44.399Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.749 34.119 1498.5304 16:45:18.88M 2015-10-30T16:45:44.604Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.748 34.118 1498.5276 16:45:19.10M 2015-10-30T16:45:44.804Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.746 34.117 1498.5256 16:45:19.30M 2015-10-30T16:45:45.009Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.745 34.116 1498.5244 16:45:19.50M 2015-10-30T16:45:45.214Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.733 34.105 1498.5093 16:45:19.70M 2015-10-30T16:45:45.414Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.733 34.105 1498.5084 16:45:19.90M 2015-10-30T16:45:45.620Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.734 34.106 1498.5093 16:45:20.12M 2015-10-30T16:45:45.819Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.735 34.107 1498.5100 16:45:20.32M 2015-10-30T16:45:46.024Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.736 34.108 1498.5111 16:45:20.51M 2015-10-30T16:45:46.229Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.737 34.110 1498.5131 16:45:20.72M 2015-10-30T16:45:46.429Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.738 34.111 1498.5142 16:45:20.91M 2015-10-30T16:45:46.629Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.739 34.111 1498.5155 16:45:21.13M 2015-10-30T16:45:46.835Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.740 34.112 1498.5168 16:45:21.33M 2015-10-30T16:45:47.055Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.740 34.113 1498.5167 16:45:21.53M 2015-10-30T16:45:47.244Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.741 34.114 1498.5173 16:45:21.75M 2015-10-30T16:45:47.445Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.742 34.114 1498.5186 16:45:21.93M 2015-10-30T16:45:47.649Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.742 34.114 1498.5190 16:45:22.15M 2015-10-30T16:45:47.855Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.742 34.115 1498.5190 16:45:22.35M 2015-10-30T16:45:48.055Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.743 34.115 1498.5198 16:45:22.55M 2015-10-30T16:45:48.255Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.743 34.115 1498.5208 16:45:22.74M 2015-10-30T16:45:48.469Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.743 34.115 1498.5209 16:45:22.94M 2015-10-30T16:45:48.665Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.744 34.116 1498.5223 16:45:23.16M 2015-10-30T16:45:48.869Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.745 34.117 1498.5248 16:45:23.36M 2015-10-30T16:45:49.069Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.746 34.117 1498.5265 16:45:23.56M 2015-10-30T16:45:49.269Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.746 34.117 1498.5272 16:45:23.76M 2015-10-30T16:45:49.475Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.747 34.118 1498.5276 16:45:23.96M 2015-10-30T16:45:49.680Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.747 34.119 1498.5275 16:45:24.18M 2015-10-30T16:45:49.885Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.748 34.119 1498.5287 16:45:24.38M 2015-10-30T16:45:50.085Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.748 34.119 1498.5286 16:45:24.58M 2015-10-30T16:45:50.290Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.749 34.120 1498.5284 16:45:24.77M 2015-10-30T16:45:50.490Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.749 34.120 1498.5289 16:45:24.97M 2015-10-30T16:45:50.690Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.749 34.120 1498.5282 16:45:25.19M 2015-10-30T16:45:50.910Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.749 34.120 1498.5287 16:45:25.39M 2015-10-30T16:45:51.100Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.749 34.120 1498.5305 16:45:25.59M 2015-10-30T16:45:51.305Z|I-OCEAN7-304-XXXX| 27.59 12.682 39.750 34.121 1498.5317 16:45:25.79M 2015-10-30T16:45:51.525Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.750 34.121 1498.5311 16:45:26.01M 2015-10-30T16:45:51.710Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.749 34.120 1498.5306 16:45:26.22M 2015-10-30T16:45:51.910Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.749 34.120 1498.5303 16:45:26.41M 2015-10-30T16:45:52.115Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.748 34.119 1498.5294 16:45:26.60M 2015-10-30T16:45:52.320Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.748 34.119 1498.5291 16:45:26.80M 2015-10-30T16:45:52.520Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.748 34.118 1498.5286 16:45:27.02M 2015-10-30T16:45:52.725Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.747 34.118 1498.5286 16:45:27.22M 2015-10-30T16:45:52.925Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.747 34.117 1498.5283 16:45:27.42M 2015-10-30T16:45:53.130Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.747 34.117 1498.5287 16:45:27.62M 2015-10-30T16:45:53.335Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.743 34.114 1498.5250 16:45:27.82M 2015-10-30T16:45:53.535Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.747 34.117 1498.5291 16:45:28.04M 2015-10-30T16:45:53.740Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.747 34.117 1498.5306 16:45:28.24M 2015-10-30T16:45:53.940Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.748 34.118 1498.5309 16:45:28.43M 2015-10-30T16:45:54.145Z|I-OCEAN7-304-XXXX| 27.54 12.683 39.748 34.118 1498.5313 16:45:28.63M 2015-10-30T16:45:54.350Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.743 34.113 1498.5253 16:45:28.83M 2015-10-30T16:45:54.550Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.742 34.112 1498.5244 16:45:29.05M 2015-10-30T16:45:54.755Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.741 34.111 1498.5231 16:45:29.25M 2015-10-30T16:45:54.955Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.740 34.110 1498.5205 16:45:29.45M 2015-10-30T16:45:55.160Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.739 34.109 1498.5192 16:45:29.65M 2015-10-30T16:45:55.360Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.738 34.108 1498.5182 16:45:29.85M 2015-10-30T16:45:55.570Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.737 34.107 1498.5182 16:45:30.07M 2015-10-30T16:45:55.770Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.736 34.110 1498.5094 16:45:30.27M 2015-10-30T16:45:55.990Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.736 34.110 1498.5083 16:45:30.46M 2015-10-30T16:45:56.175Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.736 34.111 1498.5066 16:45:30.68M 2015-10-30T16:45:56.380Z|I-OCEAN7-304-XXXX| 27.45 12.678 39.737 34.111 1498.5061 16:45:30.86M 2015-10-30T16:45:56.580Z|I-OCEAN7-304-XXXX| 27.43 12.678 39.734 34.109 1498.5031 16:45:31.08M 2015-10-30T16:45:56.785Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.734 34.108 1498.5024 16:45:31.28M 2015-10-30T16:45:56.990Z|I-OCEAN7-304-XXXX| 27.41 12.678 39.733 34.108 1498.5004 16:45:31.48M 2015-10-30T16:45:57.190Z|I-OCEAN7-304-XXXX| 27.44 12.677 39.733 34.108 1498.4994 16:45:31.68M 2015-10-30T16:45:57.395Z|I-OCEAN7-304-XXXX| 27.44 12.677 39.732 34.108 1498.4989 16:45:31.88M 2015-10-30T16:45:57.595Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.732 34.108 1498.4988 16:45:32.10M 2015-10-30T16:45:57.800Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.732 34.108 1498.4993 16:45:32.29M 2015-10-30T16:45:58.005Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.731 34.107 1498.4979 16:45:32.50M 2015-10-30T16:45:58.205Z|I-OCEAN7-304-XXXX| 27.41 12.678 39.737 34.112 1498.5056 16:45:32.70M 2015-10-30T16:45:58.410Z|I-OCEAN7-304-XXXX| 27.41 12.678 39.738 34.113 1498.5066 16:45:32.89M 2015-10-30T16:45:58.610Z|I-OCEAN7-304-XXXX| 27.43 12.678 39.739 34.114 1498.5085 16:45:33.11M 2015-10-30T16:45:58.815Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.739 34.113 1498.5095 16:45:33.31M 2015-10-30T16:45:59.020Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.739 34.113 1498.5104 16:45:33.51M 2015-10-30T16:45:59.220Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.740 34.113 1498.5110 16:45:33.71M 2015-10-30T16:45:59.425Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.740 34.113 1498.5131 16:45:33.91M 2015-10-30T16:45:59.625Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.741 34.114 1498.5151 16:45:34.13M 2015-10-30T16:45:59.830Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.742 34.115 1498.5157 16:45:34.32M