2015-10-30T16:44:00.040Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.740 34.112 1498.5153 16:43:34.54M 2015-10-30T16:44:00.245Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.740 34.112 1498.5157 16:43:34.73M 2015-10-30T16:44:00.450Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.731 34.104 1498.5061 16:43:34.93M 2015-10-30T16:44:00.650Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.731 34.103 1498.5055 16:43:35.15M 2015-10-30T16:44:00.855Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.730 34.103 1498.5049 16:43:35.34M 2015-10-30T16:44:01.060Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.729 34.101 1498.5037 16:43:35.54M 2015-10-30T16:44:01.260Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.728 34.101 1498.5032 16:43:35.74M 2015-10-30T16:44:01.465Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.727 34.100 1498.5022 16:43:35.94M 2015-10-30T16:44:01.665Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.726 34.098 1498.5009 16:43:36.16M 2015-10-30T16:44:01.870Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.726 34.098 1498.5005 16:43:36.36M 2015-10-30T16:44:02.071Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.727 34.100 1498.4999 16:43:36.56M 2015-10-30T16:44:02.275Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.727 34.101 1498.5002 16:43:36.76M 2015-10-30T16:44:02.480Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.728 34.102 1498.5007 16:43:36.96M 2015-10-30T16:44:02.680Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.729 34.103 1498.5018 16:43:37.18M 2015-10-30T16:44:02.885Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.730 34.104 1498.5032 16:43:37.38M 2015-10-30T16:44:03.085Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.731 34.105 1498.5046 16:43:37.57M 2015-10-30T16:44:03.290Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.732 34.105 1498.5063 16:43:37.77M 2015-10-30T16:44:03.495Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.733 34.106 1498.5074 16:43:37.97M 2015-10-30T16:44:03.695Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.734 34.106 1498.5071 16:43:38.19M 2015-10-30T16:44:03.900Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.734 34.107 1498.5079 16:43:38.39M 2015-10-30T16:44:04.105Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.735 34.108 1498.5095 16:43:38.59M 2015-10-30T16:44:04.321Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.736 34.108 1498.5112 16:43:38.79M 2015-10-30T16:44:04.510Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.736 34.108 1498.5117 16:43:39.02M 2015-10-30T16:44:04.715Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.737 34.109 1498.5125 16:43:39.20M 2015-10-30T16:44:04.915Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.737 34.109 1498.5133 16:43:39.41M 2015-10-30T16:44:05.115Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.737 34.109 1498.5144 16:43:39.60M 2015-10-30T16:44:05.320Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.737 34.109 1498.5149 16:43:39.80M 2015-10-30T16:44:05.525Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.738 34.109 1498.5164 16:43:40.02M 2015-10-30T16:44:05.725Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.737 34.109 1498.5154 16:43:40.22M 2015-10-30T16:44:05.930Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.738 34.109 1498.5160 16:43:40.42M 2015-10-30T16:44:06.130Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.737 34.109 1498.5160 16:43:40.62M 2015-10-30T16:44:06.340Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.737 34.108 1498.5157 16:43:40.82M 2015-10-30T16:44:06.540Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.736 34.107 1498.5143 16:43:41.04M 2015-10-30T16:44:06.745Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.735 34.107 1498.5137 16:43:41.23M 2015-10-30T16:44:06.945Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.735 34.107 1498.5140 16:43:41.43M 2015-10-30T16:44:07.153Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.736 34.107 1498.5144 16:43:41.63M 2015-10-30T16:44:07.352Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.736 34.107 1498.5134 16:43:41.83M 2015-10-30T16:44:07.555Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.735 34.107 1498.5127 16:43:42.05M 2015-10-30T16:44:07.760Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.734 34.106 1498.5127 16:43:42.25M 2015-10-30T16:44:07.960Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.734 34.106 1498.5125 16:43:42.45M 2015-10-30T16:44:08.160Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.735 34.106 1498.5117 16:43:42.65M 2015-10-30T16:44:08.365Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.735 34.107 1498.5120 16:43:42.84M 2015-10-30T16:44:08.570Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.735 34.107 1498.5122 16:43:43.06M 2015-10-30T16:44:08.791Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.737 34.108 1498.5145 16:43:43.27M 2015-10-30T16:44:08.975Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.737 34.108 1498.5145 16:43:43.48M 2015-10-30T16:44:09.175Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.737 34.108 1498.5145 16:43:43.66M 2015-10-30T16:44:09.385Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.736 34.107 1498.5133 16:43:43.86M 2015-10-30T16:44:09.585Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.736 34.107 1498.5126 16:43:44.08M 2015-10-30T16:44:09.790Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.738 34.110 1498.5149 16:43:44.28M 2015-10-30T16:44:09.990Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.750 34.122 1498.5282 16:43:44.48M 2015-10-30T16:44:10.190Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.749 34.120 1498.5259 16:43:44.68M 2015-10-30T16:44:10.395Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.747 34.119 1498.5238 16:43:44.88M 2015-10-30T16:44:10.600Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.745 34.117 1498.5217 16:43:45.10M 2015-10-30T16:44:10.800Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.746 34.117 1498.5225 16:43:45.29M 2015-10-30T16:44:11.005Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.751 34.122 1498.5291 16:43:45.49M 2015-10-30T16:44:11.210Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.744 34.116 1498.5205 16:43:45.69M 2015-10-30T16:44:11.410Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.741 34.113 1498.5172 16:43:45.89M 2015-10-30T16:44:11.615Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.741 34.113 1498.5171 16:43:46.11M 2015-10-30T16:44:11.820Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.742 34.113 1498.5181 16:43:46.31M 2015-10-30T16:44:12.020Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.742 34.114 1498.5179 16:43:46.51M 2015-10-30T16:44:12.225Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.742 34.114 1498.5172 16:43:46.71M 2015-10-30T16:44:12.430Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.742 34.114 1498.5173 16:43:46.91M 2015-10-30T16:44:12.630Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.745 34.116 1498.5203 16:43:47.13M 2015-10-30T16:44:12.835Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.744 34.116 1498.5201 16:43:47.32M 2015-10-30T16:44:13.035Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.744 34.116 1498.5200 16:43:47.52M 2015-10-30T16:44:13.256Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.744 34.117 1498.5198 16:43:47.72M 2015-10-30T16:44:13.441Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.745 34.117 1498.5194 16:43:47.94M 2015-10-30T16:44:13.645Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.745 34.118 1498.5192 16:43:48.14M 2015-10-30T16:44:13.845Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.745 34.118 1498.5197 16:43:48.34M 2015-10-30T16:44:14.050Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.746 34.119 1498.5198 16:43:48.54M 2015-10-30T16:44:14.250Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.737 34.111 1498.5101 16:43:48.74M 2015-10-30T16:44:14.456Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.737 34.111 1498.5103 16:43:48.93M 2015-10-30T16:44:14.660Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.737 34.110 1498.5096 16:43:49.15M 2015-10-30T16:44:14.865Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.740 34.113 1498.5144 16:43:49.35M 2015-10-30T16:44:15.065Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.741 34.114 1498.5161 16:43:49.55M 2015-10-30T16:44:15.272Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.742 34.113 1498.5197 16:43:49.75M 2015-10-30T16:44:15.475Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.737 34.110 1498.5144 16:43:49.95M 2015-10-30T16:44:15.676Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.737 34.109 1498.5139 16:43:50.17M 2015-10-30T16:44:15.881Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.737 34.109 1498.5138 16:43:50.37M 2015-10-30T16:44:16.081Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.737 34.109 1498.5140 16:43:50.57M 2015-10-30T16:44:16.286Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.737 34.109 1498.5138 16:43:50.77M 2015-10-30T16:44:16.486Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.737 34.110 1498.5148 16:43:50.97M 2015-10-30T16:44:16.691Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.739 34.111 1498.5161 16:43:51.18M 2015-10-30T16:44:16.896Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.735 34.107 1498.5121 16:43:51.39M 2015-10-30T16:44:17.096Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.735 34.107 1498.5131 16:43:51.58M 2015-10-30T16:44:17.301Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.735 34.107 1498.5134 16:43:51.78M 2015-10-30T16:44:17.501Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.735 34.107 1498.5133 16:43:52.00M 2015-10-30T16:44:17.726Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.734 34.106 1498.5128 16:43:52.20M 2015-10-30T16:44:17.911Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.734 34.105 1498.5123 16:43:52.42M 2015-10-30T16:44:18.111Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.733 34.104 1498.5121 16:43:52.60M 2015-10-30T16:44:18.316Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.732 34.103 1498.5110 16:43:52.80M 2015-10-30T16:44:18.521Z|I-OCEAN7-304-XXXX| 27.50 12.683 39.733 34.104 1498.5121 16:43:53.02M 2015-10-30T16:44:18.721Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.733 34.104 1498.5122 16:43:53.22M 2015-10-30T16:44:18.926Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.732 34.103 1498.5123 16:43:53.41M 2015-10-30T16:44:19.126Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.732 34.103 1498.5109 16:43:53.61M 2015-10-30T16:44:19.331Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.731 34.103 1498.5094 16:43:53.81M 2015-10-30T16:44:19.536Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.735 34.106 1498.5137 16:43:54.03M 2015-10-30T16:44:19.736Z|I-OCEAN7-304-XXXX| 27.39 12.683 39.736 34.107 1498.5135 16:43:54.23M 2015-10-30T16:44:19.941Z|I-OCEAN7-304-XXXX| 27.36 12.683 39.736 34.106 1498.5131 16:43:54.43M 2015-10-30T16:44:20.141Z|I-OCEAN7-304-XXXX| 27.40 12.683 39.735 34.106 1498.5129 16:43:54.63M 2015-10-30T16:44:20.346Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.734 34.105 1498.5123 16:43:54.83M 2015-10-30T16:44:20.546Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.734 34.105 1498.5116 16:43:55.04M 2015-10-30T16:44:20.753Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.735 34.106 1498.5117 16:43:55.24M 2015-10-30T16:44:20.985Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.734 34.106 1498.5105 16:43:55.44M 2015-10-30T16:44:21.156Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.732 34.103 1498.5071 16:43:55.64M 2015-10-30T16:44:21.356Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.732 34.104 1498.5072 16:43:55.84M 2015-10-30T16:44:21.561Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.732 34.104 1498.5081 16:43:56.06M 2015-10-30T16:44:21.766Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.733 34.105 1498.5088 16:43:56.26M 2015-10-30T16:44:21.971Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.735 34.107 1498.5114 16:43:56.46M 2015-10-30T16:44:22.191Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.736 34.108 1498.5129 16:43:56.66M 2015-10-30T16:44:22.376Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.737 34.109 1498.5148 16:43:56.87M 2015-10-30T16:44:22.581Z|I-OCEAN7-304-XXXX| 27.41 12.685 39.738 34.107 1498.5222 16:43:57.08M 2015-10-30T16:44:22.781Z|I-OCEAN7-304-XXXX| 27.42 12.685 39.737 34.106 1498.5219 16:43:57.27M 2015-10-30T16:44:22.989Z|I-OCEAN7-304-XXXX| 27.41 12.685 39.737 34.106 1498.5221 16:43:57.47M 2015-10-30T16:44:23.191Z|I-OCEAN7-304-XXXX| 27.40 12.685 39.737 34.106 1498.5222 16:43:57.67M 2015-10-30T16:44:23.391Z|I-OCEAN7-304-XXXX| 27.41 12.686 39.737 34.105 1498.5229 16:43:57.87M 2015-10-30T16:44:23.596Z|I-OCEAN7-304-XXXX| 27.45 12.686 39.738 34.106 1498.5240 16:43:58.09M 2015-10-30T16:44:23.796Z|I-OCEAN7-304-XXXX| 27.47 12.686 39.734 34.103 1498.5203 16:43:58.29M 2015-10-30T16:44:24.001Z|I-OCEAN7-304-XXXX| 27.46 12.685 39.734 34.103 1498.5198 16:43:58.49M 2015-10-30T16:44:24.201Z|I-OCEAN7-304-XXXX| 27.46 12.685 39.735 34.103 1498.5197 16:43:58.69M 2015-10-30T16:44:24.406Z|I-OCEAN7-304-XXXX| 27.46 12.685 39.737 34.105 1498.5209 16:43:58.89M 2015-10-30T16:44:24.611Z|I-OCEAN7-304-XXXX| 27.48 12.684 39.738 34.107 1498.5220 16:43:59.11M 2015-10-30T16:44:24.811Z|I-OCEAN7-304-XXXX| 27.49 12.684 39.738 34.108 1498.5208 16:43:59.30M 2015-10-30T16:44:25.016Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.737 34.107 1498.5190 16:43:59.50M 2015-10-30T16:44:25.221Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.737 34.108 1498.5171 16:43:59.70M 2015-10-30T16:44:25.421Z|I-OCEAN7-304-XXXX| 27.54 12.682 39.737 34.108 1498.5166 16:43:59.90M 2015-10-30T16:44:25.626Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.735 34.107 1498.5139 16:44:00.12M 2015-10-30T16:44:25.826Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.736 34.108 1498.5129 16:44:00.32M 2015-10-30T16:44:26.031Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.736 34.108 1498.5123 16:44:00.52M 2015-10-30T16:44:26.236Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.736 34.108 1498.5115 16:44:00.72M 2015-10-30T16:44:26.436Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.736 34.109 1498.5121 16:44:00.92M 2015-10-30T16:44:26.656Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.737 34.110 1498.5125 16:44:01.13M 2015-10-30T16:44:26.841Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.738 34.111 1498.5137 16:44:01.35M 2015-10-30T16:44:27.046Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.739 34.112 1498.5149 16:44:01.53M 2015-10-30T16:44:27.246Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.740 34.113 1498.5159 16:44:01.73M 2015-10-30T16:44:27.451Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.740 34.112 1498.5149 16:44:01.93M 2015-10-30T16:44:27.651Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.739 34.112 1498.5140 16:44:02.15M 2015-10-30T16:44:27.856Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.739 34.111 1498.5138 16:44:02.35M 2015-10-30T16:44:28.056Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.739 34.111 1498.5140 16:44:02.55M 2015-10-30T16:44:28.266Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.739 34.112 1498.5150 16:44:02.74M 2015-10-30T16:44:28.466Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.737 34.109 1498.5128 16:44:02.95M 2015-10-30T16:44:28.666Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.737 34.109 1498.5126 16:44:03.17M 2015-10-30T16:44:28.871Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.737 34.109 1498.5139 16:44:03.36M 2015-10-30T16:44:29.076Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.739 34.110 1498.5162 16:44:03.56M 2015-10-30T16:44:29.276Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.739 34.111 1498.5168 16:44:03.76M 2015-10-30T16:44:29.481Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.739 34.111 1498.5161 16:44:03.96M 2015-10-30T16:44:29.681Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.739 34.111 1498.5165 16:44:04.18M 2015-10-30T16:44:29.886Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.739 34.111 1498.5160 16:44:04.38M 2015-10-30T16:44:30.091Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.740 34.111 1498.5173 16:44:04.58M 2015-10-30T16:44:30.291Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.740 34.111 1498.5178 16:44:04.78M 2015-10-30T16:44:30.496Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.740 34.111 1498.5186 16:44:05.98M 2015-10-30T16:44:30.701Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.741 34.112 1498.5186 16:44:05.20M 2015-10-30T16:44:30.901Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.741 34.112 1498.5194 16:44:05.39M 2015-10-30T16:44:31.121Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.746 34.117 1498.5259 16:44:05.59M 2015-10-30T16:44:31.306Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.747 34.118 1498.5261 16:44:05.81M 2015-10-30T16:44:31.511Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.743 34.114 1498.5209 16:44:06.01M 2015-10-30T16:44:31.716Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.741 34.113 1498.5190 16:44:06.21M 2015-10-30T16:44:31.916Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.740 34.111 1498.5168 16:44:06.41M 2015-10-30T16:44:32.121Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.738 34.110 1498.5155 16:44:06.61M 2015-10-30T16:44:32.321Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.740 34.112 1498.5172 16:44:06.81M 2015-10-30T16:44:32.526Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.741 34.112 1498.5184 16:44:07.03M 2015-10-30T16:44:32.731Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.740 34.112 1498.5173 16:44:07.23M 2015-10-30T16:44:32.931Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.742 34.113 1498.5197 16:44:07.42M 2015-10-30T16:44:33.136Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.742 34.114 1498.5197 16:44:07.62M 2015-10-30T16:44:33.341Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.742 34.114 1498.5192 16:44:07.82M 2015-10-30T16:44:33.541Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.742 34.114 1498.5189 16:44:08.04M 2015-10-30T16:44:33.746Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.742 34.113 1498.5186 16:44:08.24M 2015-10-30T16:44:33.946Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.741 34.113 1498.5186 16:44:08.44M 2015-10-30T16:44:34.152Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.741 34.113 1498.5173 16:44:08.64M 2015-10-30T16:44:34.356Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.741 34.113 1498.5168 16:44:08.84M 2015-10-30T16:44:34.556Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.740 34.113 1498.5161 16:44:09.06M 2015-10-30T16:44:34.761Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.740 34.113 1498.5164 16:44:09.25M 2015-10-30T16:44:34.961Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.740 34.112 1498.5168 16:44:09.45M 2015-10-30T16:44:35.166Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.740 34.111 1498.5181 16:44:09.65M 2015-10-30T16:44:35.371Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.739 34.110 1498.5179 16:44:09.85M 2015-10-30T16:44:35.587Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.739 34.110 1498.5181 16:44:10.07M 2015-10-30T16:44:35.776Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.738 34.109 1498.5177 16:44:10.28M 2015-10-30T16:44:35.981Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.737 34.108 1498.5170 16:44:10.47M 2015-10-30T16:44:36.181Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.737 34.108 1498.5179 16:44:10.67M 2015-10-30T16:44:36.387Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.738 34.109 1498.5167 16:44:10.86M 2015-10-30T16:44:36.586Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.738 34.109 1498.5164 16:44:11.09M 2015-10-30T16:44:36.791Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.738 34.110 1498.5159 16:44:11.28M 2015-10-30T16:44:36.991Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.739 34.111 1498.5160 16:44:11.48M 2015-10-30T16:44:37.196Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.739 34.112 1498.5159 16:44:11.68M 2015-10-30T16:44:37.401Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.740 34.112 1498.5161 16:44:11.88M 2015-10-30T16:44:37.602Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.741 34.113 1498.5162 16:44:12.10M 2015-10-30T16:44:37.806Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.741 34.113 1498.5156 16:44:12.30M 2015-10-30T16:44:38.007Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.740 34.113 1498.5142 16:44:12.50M 2015-10-30T16:44:38.212Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.739 34.112 1498.5135 16:44:12.70M 2015-10-30T16:44:38.422Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.739 34.112 1498.5127 16:44:12.89M 2015-10-30T16:44:38.616Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.739 34.112 1498.5122 16:44:13.11M 2015-10-30T16:44:38.822Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.738 34.111 1498.5109 16:44:13.31M 2015-10-30T16:44:39.027Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.737 34.111 1498.5096 16:44:13.51M 2015-10-30T16:44:39.227Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.736 34.109 1498.5089 16:44:13.71M 2015-10-30T16:44:39.432Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.735 34.109 1498.5084 16:44:13.91M 2015-10-30T16:44:39.632Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.736 34.109 1498.5085 16:44:14.13M 2015-10-30T16:44:39.837Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.736 34.110 1498.5087 16:44:14.33M 2015-10-30T16:44:40.057Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.737 34.111 1498.5094 16:44:14.53M 2015-10-30T16:44:40.242Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.737 34.110 1498.5094 16:44:14.74M 2015-10-30T16:44:40.442Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.737 34.111 1498.5096 16:44:14.92M 2015-10-30T16:44:40.647Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.737 34.111 1498.5101 16:44:15.14M 2015-10-30T16:44:40.852Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.738 34.111 1498.5123 16:44:15.34M 2015-10-30T16:44:41.057Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.738 34.111 1498.5125 16:44:15.54M 2015-10-30T16:44:41.257Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.737 34.110 1498.5118 16:44:15.74M 2015-10-30T16:44:41.462Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.737 34.109 1498.5122 16:44:15.94M 2015-10-30T16:44:41.667Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.735 34.108 1498.5107 16:44:16.16M 2015-10-30T16:44:41.867Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.739 34.111 1498.5161 16:44:16.36M 2015-10-30T16:44:42.067Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.740 34.112 1498.5166 16:44:16.56M 2015-10-30T16:44:42.272Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.741 34.113 1498.5172 16:44:16.75M 2015-10-30T16:44:42.477Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.741 34.113 1498.5181 16:44:16.96M 2015-10-30T16:44:42.682Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.739 34.111 1498.5148 16:44:17.17M 2015-10-30T16:44:42.882Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.739 34.111 1498.5137 16:44:17.38M 2015-10-30T16:44:43.087Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.738 34.110 1498.5128 16:44:17.57M 2015-10-30T16:44:43.287Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.740 34.113 1498.5157 16:44:17.77M 2015-10-30T16:44:43.492Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.741 34.113 1498.5156 16:44:17.97M 2015-10-30T16:44:43.692Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.742 34.114 1498.5175 16:44:18.19M 2015-10-30T16:44:43.897Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.743 34.115 1498.5187 16:44:18.39M 2015-10-30T16:44:44.102Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.740 34.112 1498.5150 16:44:18.59M 2015-10-30T16:44:44.302Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.739 34.111 1498.5139 16:44:18.79M 2015-10-30T16:44:44.522Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.738 34.110 1498.5133 16:44:19.00M 2015-10-30T16:44:44.707Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.737 34.109 1498.5125 16:44:19.22M 2015-10-30T16:44:44.912Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.737 34.109 1498.5132 16:44:19.40M 2015-10-30T16:44:45.121Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.738 34.109 1498.5140 16:44:19.60M 2015-10-30T16:44:45.317Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.738 34.110 1498.5155 16:44:19.80M 2015-10-30T16:44:45.522Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.737 34.108 1498.5139 16:44:20.02M 2015-10-30T16:44:45.722Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.736 34.107 1498.5133 16:44:20.22M 2015-10-30T16:44:45.927Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.736 34.107 1498.5133 16:44:20.42M 2015-10-30T16:44:46.132Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.736 34.107 1498.5131 16:44:20.62M 2015-10-30T16:44:46.332Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.736 34.107 1498.5128 16:44:20.82M 2015-10-30T16:44:46.537Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.736 34.107 1498.5123 16:44:21.03M 2015-10-30T16:44:46.742Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.736 34.107 1498.5126 16:44:21.23M 2015-10-30T16:44:46.942Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.736 34.108 1498.5116 16:44:21.43M 2015-10-30T16:44:47.147Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.737 34.108 1498.5142 16:44:21.63M 2015-10-30T16:44:47.347Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.738 34.110 1498.5156 16:44:21.83M 2015-10-30T16:44:47.547Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.739 34.110 1498.5177 16:44:22.05M 2015-10-30T16:44:47.753Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.739 34.110 1498.5184 16:44:22.24M 2015-10-30T16:44:47.957Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.740 34.110 1498.5200 16:44:22.45M 2015-10-30T16:44:48.162Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.740 34.111 1498.5200 16:44:22.65M 2015-10-30T16:44:48.362Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.741 34.111 1498.5206 16:44:22.85M 2015-10-30T16:44:48.562Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.741 34.112 1498.5219 16:44:23.06M 2015-10-30T16:44:48.772Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.742 34.113 1498.5226 16:44:23.26M 2015-10-30T16:44:48.987Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.735 34.106 1498.5146 16:44:23.46M 2015-10-30T16:44:49.177Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.734 34.105 1498.5137 16:44:23.68M 2015-10-30T16:44:49.382Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.734 34.105 1498.5143 16:44:23.86M 2015-10-30T16:44:49.582Z|I-OCEAN7-304-XXXX| 27.53 12.683 39.735 34.105 1498.5155 16:44:24.08M 2015-10-30T16:44:49.787Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.735 34.105 1498.5160 16:44:24.28M 2015-10-30T16:44:49.987Z|I-OCEAN7-304-XXXX| 27.56 12.683 39.734 34.105 1498.5159 16:44:24.48M 2015-10-30T16:44:50.223Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.733 34.103 1498.5149 16:44:24.68M 2015-10-30T16:44:50.397Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.732 34.102 1498.5137 16:44:24.88M 2015-10-30T16:44:50.597Z|I-OCEAN7-304-XXXX| 27.57 12.683 39.731 34.102 1498.5126 16:44:25.10M 2015-10-30T16:44:50.802Z|I-OCEAN7-304-XXXX| 27.58 12.683 39.731 34.102 1498.5117 16:44:25.29M 2015-10-30T16:44:51.002Z|I-OCEAN7-304-XXXX| 27.59 12.683 39.730 34.101 1498.5109 16:44:25.49M 2015-10-30T16:44:51.202Z|I-OCEAN7-304-XXXX| 27.55 12.683 39.732 34.104 1498.5125 16:44:25.69M 2015-10-30T16:44:51.407Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.732 34.103 1498.5115 16:44:25.89M 2015-10-30T16:44:51.612Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.731 34.103 1498.5109 16:44:26.11M 2015-10-30T16:44:51.812Z|I-OCEAN7-304-XXXX| 27.56 12.682 39.737 34.108 1498.5167 16:44:26.31M 2015-10-30T16:44:52.017Z|I-OCEAN7-304-XXXX| 27.53 12.682 39.733 34.105 1498.5120 16:44:26.51M 2015-10-30T16:44:52.222Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.732 34.104 1498.5105 16:44:26.71M 2015-10-30T16:44:52.422Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.734 34.106 1498.5126 16:44:26.91M 2015-10-30T16:44:52.627Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.736 34.107 1498.5137 16:44:27.12M 2015-10-30T16:44:52.832Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.740 34.111 1498.5176 16:44:27.32M 2015-10-30T16:44:53.032Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.739 34.111 1498.5165 16:44:27.52M 2015-10-30T16:44:53.237Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.738 34.110 1498.5155 16:44:27.72M 2015-10-30T16:44:53.457Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.738 34.110 1498.5150 16:44:27.92M 2015-10-30T16:44:53.642Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.737 34.109 1498.5135 16:44:28.16M 2015-10-30T16:44:53.847Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.736 34.108 1498.5127 16:44:28.34M 2015-10-30T16:44:54.047Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.738 34.110 1498.5154 16:44:28.54M 2015-10-30T16:44:54.252Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.734 34.106 1498.5112 16:44:28.73M 2015-10-30T16:44:54.452Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.732 34.104 1498.5092 16:44:28.94M 2015-10-30T16:44:54.657Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.730 34.102 1498.5066 16:44:29.15M 2015-10-30T16:44:54.857Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.727 34.099 1498.5020 16:44:29.35M 2015-10-30T16:44:55.062Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.727 34.099 1498.5011 16:44:29.55M 2015-10-30T16:44:55.267Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.728 34.100 1498.5010 16:44:29.75M 2015-10-30T16:44:55.467Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.728 34.101 1498.5018 16:44:29.95M 2015-10-30T16:44:55.672Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.729 34.101 1498.5023 16:44:30.17M 2015-10-30T16:44:55.872Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.738 34.110 1498.5127 16:44:30.37M 2015-10-30T16:44:56.077Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.738 34.110 1498.5127 16:44:30.57M 2015-10-30T16:44:56.282Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.738 34.110 1498.5122 16:44:30.77M 2015-10-30T16:44:56.487Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.741 34.113 1498.5171 16:44:30.97M 2015-10-30T16:44:56.687Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.742 34.114 1498.5189 16:44:31.19M 2015-10-30T16:44:56.887Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.743 34.114 1498.5192 16:44:31.38M 2015-10-30T16:44:57.092Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.749 34.121 1498.5262 16:44:31.58M 2015-10-30T16:44:57.297Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.750 34.121 1498.5269 16:44:31.78M 2015-10-30T16:44:57.497Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.748 34.119 1498.5251 16:44:32.00M 2015-10-30T16:44:57.702Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.747 34.118 1498.5248 16:44:32.20M 2015-10-30T16:44:57.922Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.746 34.117 1498.5243 16:44:32.40M 2015-10-30T16:44:58.107Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.746 34.117 1498.5251 16:44:32.61M 2015-10-30T16:44:58.313Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.746 34.117 1498.5267 16:44:32.80M 2015-10-30T16:44:58.512Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.746 34.116 1498.5269 16:44:33.01M 2015-10-30T16:44:58.717Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.747 34.117 1498.5273 16:44:33.21M 2015-10-30T16:44:58.922Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.748 34.118 1498.5284 16:44:33.41M 2015-10-30T16:44:59.122Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.746 34.116 1498.5260 16:44:33.61M 2015-10-30T16:44:59.327Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.746 34.116 1498.5262 16:44:33.81M 2015-10-30T16:44:59.527Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.746 34.117 1498.5267 16:44:34.03M 2015-10-30T16:44:59.732Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.747 34.117 1498.5276 16:44:34.23M 2015-10-30T16:44:59.937Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.747 34.117 1498.5282 16:44:34.43M