2015-10-30T16:43:00.147Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.729 34.101 1498.5050 16:42:34.63M 2015-10-30T16:43:00.352Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.728 34.100 1498.5051 16:42:34.83M 2015-10-30T16:43:00.552Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.728 34.100 1498.5039 16:42:35.05M 2015-10-30T16:43:00.757Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.728 34.100 1498.5035 16:42:35.24M 2015-10-30T16:43:00.963Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.727 34.099 1498.5033 16:42:35.45M 2015-10-30T16:43:01.162Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.727 34.099 1498.5035 16:42:35.65M 2015-10-30T16:43:01.367Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.726 34.098 1498.5021 16:42:35.84M 2015-10-30T16:43:01.568Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.726 34.098 1498.5018 16:42:36.06M 2015-10-30T16:43:01.787Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.726 34.098 1498.5023 16:42:36.26M 2015-10-30T16:43:01.977Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.725 34.097 1498.5004 16:42:36.48M 2015-10-30T16:43:02.177Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.724 34.096 1498.4995 16:42:36.66M 2015-10-30T16:43:02.382Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.723 34.095 1498.4974 16:42:36.86M 2015-10-30T16:43:02.587Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.722 34.095 1498.4966 16:42:37.08M 2015-10-30T16:43:02.788Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.722 34.094 1498.4967 16:42:37.28M 2015-10-30T16:43:02.992Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.722 34.094 1498.4972 16:42:37.47M 2015-10-30T16:43:03.193Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.728 34.100 1498.5042 16:42:37.68M 2015-10-30T16:43:03.392Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.729 34.101 1498.5046 16:42:37.87M 2015-10-30T16:43:03.598Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.730 34.102 1498.5054 16:42:38.09M 2015-10-30T16:43:03.803Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.730 34.102 1498.5054 16:42:38.29M 2015-10-30T16:43:04.002Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.731 34.103 1498.5054 16:42:38.49M 2015-10-30T16:43:04.208Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.731 34.104 1498.5055 16:42:38.69M 2015-10-30T16:43:04.413Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.732 34.104 1498.5065 16:42:38.89M 2015-10-30T16:43:04.617Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.733 34.105 1498.5077 16:42:39.11M 2015-10-30T16:43:04.817Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.732 34.105 1498.5067 16:42:39.31M 2015-10-30T16:43:05.022Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.732 34.105 1498.5059 16:42:39.51M 2015-10-30T16:43:05.268Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.732 34.105 1498.5049 16:42:39.70M 2015-10-30T16:43:05.428Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.732 34.105 1498.5046 16:42:39.95M 2015-10-30T16:43:05.628Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.731 34.105 1498.5034 16:42:40.12M 2015-10-30T16:43:05.834Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.731 34.105 1498.5017 16:42:40.32M 2015-10-30T16:43:06.033Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.730 34.105 1498.5011 16:42:40.52M 2015-10-30T16:43:06.258Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.730 34.104 1498.4998 16:42:40.72M 2015-10-30T16:43:06.443Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.730 34.104 1498.4998 16:42:40.93M 2015-10-30T16:43:06.648Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.730 34.104 1498.4996 16:42:41.14M 2015-10-30T16:43:06.848Z|I-OCEAN7-304-XXXX| 27.44 12.679 39.730 34.105 1498.4999 16:42:41.34M 2015-10-30T16:43:07.053Z|I-OCEAN7-304-XXXX| 27.44 12.679 39.731 34.105 1498.5010 16:42:41.54M 2015-10-30T16:43:07.258Z|I-OCEAN7-304-XXXX| 27.46 12.679 39.731 34.105 1498.5020 16:42:41.73M 2015-10-30T16:43:07.458Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.731 34.105 1498.5028 16:42:41.93M 2015-10-30T16:43:07.658Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.731 34.105 1498.5026 16:42:42.15M 2015-10-30T16:43:07.863Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.731 34.104 1498.5022 16:42:42.35M 2015-10-30T16:43:08.063Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.731 34.104 1498.5038 16:42:42.55M 2015-10-30T16:43:08.269Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.731 34.104 1498.5046 16:42:42.75M 2015-10-30T16:43:08.474Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.731 34.104 1498.5044 16:42:42.95M 2015-10-30T16:43:08.678Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.731 34.104 1498.5044 16:42:43.17M 2015-10-30T16:43:08.878Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.727 34.100 1498.4989 16:42:43.37M 2015-10-30T16:43:09.078Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.727 34.100 1498.4984 16:42:43.57M 2015-10-30T16:43:09.283Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.727 34.100 1498.4983 16:42:43.76M 2015-10-30T16:43:09.488Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.726 34.100 1498.4977 16:42:43.96M 2015-10-30T16:43:09.693Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.726 34.100 1498.4973 16:42:44.18M 2015-10-30T16:43:09.893Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.726 34.099 1498.4977 16:42:44.38M 2015-10-30T16:43:10.098Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.726 34.100 1498.4984 16:42:44.58M 2015-10-30T16:43:10.298Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.726 34.100 1498.4980 16:42:44.78M 2015-10-30T16:43:10.503Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.726 34.100 1498.4965 16:42:45.00M 2015-10-30T16:43:10.723Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.726 34.100 1498.4955 16:42:45.19M 2015-10-30T16:43:10.908Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.726 34.100 1498.4954 16:42:45.41M 2015-10-30T16:43:11.113Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.726 34.100 1498.4966 16:42:45.60M 2015-10-30T16:43:11.318Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.726 34.100 1498.4976 16:42:45.79M 2015-10-30T16:43:11.518Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.726 34.100 1498.4980 16:42:46.01M 2015-10-30T16:43:11.718Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.725 34.098 1498.4983 16:42:46.21M 2015-10-30T16:43:11.923Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.725 34.098 1498.4988 16:42:46.41M 2015-10-30T16:43:12.128Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.726 34.098 1498.5004 16:42:46.61M 2015-10-30T16:43:12.328Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.727 34.099 1498.5020 16:42:46.81M 2015-10-30T16:43:12.533Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.727 34.099 1498.5031 16:42:47.03M 2015-10-30T16:43:12.733Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.728 34.100 1498.5045 16:42:47.23M 2015-10-30T16:43:12.938Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.728 34.100 1498.5054 16:42:47.42M 2015-10-30T16:43:13.143Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.729 34.101 1498.5056 16:42:47.63M 2015-10-30T16:43:13.343Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.729 34.102 1498.5061 16:42:47.82M 2015-10-30T16:43:13.548Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.730 34.102 1498.5060 16:42:48.04M 2015-10-30T16:43:13.753Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.730 34.101 1498.5083 16:42:48.24M 2015-10-30T16:43:13.953Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.730 34.102 1498.5082 16:42:48.44M 2015-10-30T16:43:14.158Z|I-OCEAN7-304-XXXX| 27.55 12.682 39.731 34.102 1498.5082 16:42:48.64M 2015-10-30T16:43:14.358Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.731 34.104 1498.5082 16:42:48.84M 2015-10-30T16:43:14.563Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.731 34.104 1498.5074 16:42:49.06M 2015-10-30T16:43:14.763Z|I-OCEAN7-304-XXXX| 27.55 12.681 39.731 34.104 1498.5070 16:42:49.25M 2015-10-30T16:43:14.968Z|I-OCEAN7-304-XXXX| 27.55 12.680 39.732 34.105 1498.5067 16:42:49.45M 2015-10-30T16:43:15.188Z|I-OCEAN7-304-XXXX| 27.55 12.680 39.732 34.105 1498.5065 16:42:49.65M 2015-10-30T16:43:15.423Z|I-OCEAN7-304-XXXX| 27.54 12.680 39.732 34.106 1498.5060 16:42:49.87M 2015-10-30T16:43:15.578Z|I-OCEAN7-304-XXXX| 27.53 12.680 39.733 34.106 1498.5070 16:42:50.12M 2015-10-30T16:43:15.778Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.732 34.105 1498.5056 16:42:50.27M 2015-10-30T16:43:15.983Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.732 34.105 1498.5054 16:42:50.47M 2015-10-30T16:43:16.183Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.732 34.105 1498.5070 16:42:50.67M 2015-10-30T16:43:16.388Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.733 34.106 1498.5082 16:42:50.87M 2015-10-30T16:43:16.593Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.734 34.106 1498.5094 16:42:51.09M 2015-10-30T16:43:16.798Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.734 34.106 1498.5105 16:42:51.29M 2015-10-30T16:43:16.998Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.734 34.106 1498.5106 16:42:51.48M 2015-10-30T16:43:17.203Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.734 34.106 1498.5106 16:42:51.68M 2015-10-30T16:43:17.408Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.735 34.106 1498.5109 16:42:51.88M 2015-10-30T16:43:17.603Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.735 34.107 1498.5112 16:42:52.10M 2015-10-30T16:43:17.813Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.735 34.107 1498.5111 16:42:52.30M 2015-10-30T16:43:18.013Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.735 34.107 1498.5109 16:42:52.50M 2015-10-30T16:43:18.218Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.735 34.107 1498.5100 16:42:52.70M 2015-10-30T16:43:18.418Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.735 34.107 1498.5094 16:42:52.90M 2015-10-30T16:43:18.623Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.734 34.106 1498.5083 16:42:53.11M 2015-10-30T16:43:18.828Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.734 34.106 1498.5084 16:42:53.32M 2015-10-30T16:43:19.033Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.734 34.106 1498.5079 16:42:53.52M 2015-10-30T16:43:19.234Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.733 34.106 1498.5070 16:42:53.72M 2015-10-30T16:43:19.438Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.733 34.106 1498.5060 16:42:53.91M 2015-10-30T16:43:19.658Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.732 34.105 1498.5049 16:42:54.13M 2015-10-30T16:43:19.843Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.732 34.105 1498.5039 16:42:54.35M 2015-10-30T16:43:20.043Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.732 34.106 1498.5034 16:42:54.53M 2015-10-30T16:43:20.248Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.732 34.106 1498.5034 16:42:54.73M 2015-10-30T16:43:20.453Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.733 34.106 1498.5039 16:42:54.93M 2015-10-30T16:43:20.657Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.733 34.106 1498.5045 16:42:55.15M 2015-10-30T16:43:20.858Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.733 34.106 1498.5059 16:42:55.35M 2015-10-30T16:43:21.058Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.734 34.107 1498.5078 16:42:55.55M 2015-10-30T16:43:21.263Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.735 34.108 1498.5089 16:42:55.74M 2015-10-30T16:43:21.463Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.735 34.108 1498.5092 16:42:55.94M 2015-10-30T16:43:21.668Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.736 34.108 1498.5101 16:42:56.16M 2015-10-30T16:43:21.873Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.736 34.109 1498.5112 16:42:56.36M 2015-10-30T16:43:22.073Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.737 34.109 1498.5129 16:42:56.56M 2015-10-30T16:43:22.285Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.738 34.110 1498.5143 16:42:56.76M 2015-10-30T16:43:22.492Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.739 34.111 1498.5149 16:42:56.96M 2015-10-30T16:43:22.683Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.740 34.112 1498.5164 16:42:57.18M 2015-10-30T16:43:22.895Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.741 34.112 1498.5177 16:42:57.38M 2015-10-30T16:43:23.088Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.741 34.113 1498.5176 16:42:57.58M 2015-10-30T16:43:23.293Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.741 34.113 1498.5181 16:42:57.77M 2015-10-30T16:43:23.498Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.742 34.114 1498.5178 16:42:57.97M 2015-10-30T16:43:23.698Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.742 34.114 1498.5173 16:42:58.19M 2015-10-30T16:43:23.903Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.743 34.115 1498.5172 16:42:58.39M 2015-10-30T16:43:24.123Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.743 34.116 1498.5168 16:42:58.59M 2015-10-30T16:43:24.310Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.743 34.116 1498.5175 16:42:58.81M 2015-10-30T16:43:24.513Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.744 34.117 1498.5186 16:42:59.01M 2015-10-30T16:43:24.718Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.744 34.117 1498.5190 16:42:59.21M 2015-10-30T16:43:24.918Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.743 34.116 1498.5190 16:42:59.41M 2015-10-30T16:43:25.118Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.743 34.115 1498.5175 16:42:59.61M 2015-10-30T16:43:25.323Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.743 34.115 1498.5175 16:42:59.80M 2015-10-30T16:43:25.528Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.742 34.115 1498.5172 16:43:00.02M 2015-10-30T16:43:25.733Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.742 34.115 1498.5173 16:43:00.22M 2015-10-30T16:43:25.933Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.743 34.115 1498.5176 16:43:00.42M 2015-10-30T16:43:26.138Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.742 34.115 1498.5183 16:43:00.62M 2015-10-30T16:43:26.338Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.742 34.114 1498.5176 16:43:00.82M 2015-10-30T16:43:26.538Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.742 34.114 1498.5181 16:43:01.04M 2015-10-30T16:43:26.743Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.741 34.113 1498.5177 16:43:01.23M 2015-10-30T16:43:26.948Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.740 34.112 1498.5171 16:43:01.44M 2015-10-30T16:43:27.148Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.739 34.111 1498.5160 16:43:01.63M 2015-10-30T16:43:27.353Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.738 34.110 1498.5151 16:43:01.83M 2015-10-30T16:43:27.558Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.740 34.112 1498.5179 16:43:02.05M 2015-10-30T16:43:27.763Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.740 34.112 1498.5170 16:43:02.25M 2015-10-30T16:43:27.964Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.740 34.112 1498.5162 16:43:02.45M 2015-10-30T16:43:28.164Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.739 34.111 1498.5149 16:43:02.65M 2015-10-30T16:43:28.369Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.739 34.111 1498.5140 16:43:02.85M 2015-10-30T16:43:28.589Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.738 34.110 1498.5129 16:43:03.07M 2015-10-30T16:43:28.779Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.738 34.111 1498.5131 16:43:03.28M 2015-10-30T16:43:28.979Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.738 34.110 1498.5127 16:43:03.47M 2015-10-30T16:43:29.184Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.737 34.110 1498.5120 16:43:03.67M 2015-10-30T16:43:29.383Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.736 34.109 1498.5109 16:43:03.86M 2015-10-30T16:43:29.589Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.741 34.114 1498.5162 16:43:04.08M 2015-10-30T16:43:29.794Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.741 34.114 1498.5162 16:43:04.28M 2015-10-30T16:43:29.994Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.742 34.114 1498.5172 16:43:04.48M 2015-10-30T16:43:30.199Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.742 34.115 1498.5173 16:43:04.68M 2015-10-30T16:43:30.399Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.742 34.115 1498.5178 16:43:04.88M 2015-10-30T16:43:30.649Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.743 34.114 1498.5194 16:43:05.10M 2015-10-30T16:43:30.804Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.743 34.114 1498.5210 16:43:05.34M 2015-10-30T16:43:31.009Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.744 34.115 1498.5216 16:43:05.49M 2015-10-30T16:43:31.214Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.743 34.115 1498.5206 16:43:05.69M 2015-10-30T16:43:31.409Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.746 34.118 1498.5229 16:43:05.89M 2015-10-30T16:43:31.619Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.742 34.114 1498.5187 16:43:06.11M 2015-10-30T16:43:31.824Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.742 34.114 1498.5181 16:43:06.31M 2015-10-30T16:43:32.024Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.741 34.113 1498.5172 16:43:06.51M 2015-10-30T16:43:32.229Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.740 34.112 1498.5145 16:43:06.71M 2015-10-30T16:43:32.460Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.739 34.112 1498.5133 16:43:06.91M 2015-10-30T16:43:32.634Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.745 34.118 1498.5199 16:43:07.13M 2015-10-30T16:43:32.834Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.746 34.119 1498.5211 16:43:07.33M 2015-10-30T16:43:33.054Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.748 34.121 1498.5225 16:43:07.52M 2015-10-30T16:43:33.244Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.749 34.122 1498.5237 16:43:07.74M 2015-10-30T16:43:33.444Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.749 34.122 1498.5242 16:43:07.92M 2015-10-30T16:43:33.649Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.751 34.123 1498.5267 16:43:08.14M 2015-10-30T16:43:33.849Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.753 34.125 1498.5286 16:43:08.34M 2015-10-30T16:43:34.054Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.754 34.126 1498.5303 16:43:08.54M 2015-10-30T16:43:34.254Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.751 34.123 1498.5267 16:43:08.74M 2015-10-30T16:43:34.459Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.750 34.123 1498.5266 16:43:08.94M 2015-10-30T16:43:34.664Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.750 34.122 1498.5265 16:43:09.16M 2015-10-30T16:43:34.864Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.750 34.122 1498.5262 16:43:09.36M 2015-10-30T16:43:35.069Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.750 34.122 1498.5265 16:43:09.55M 2015-10-30T16:43:35.274Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.749 34.121 1498.5271 16:43:09.75M 2015-10-30T16:43:35.479Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.748 34.120 1498.5256 16:43:09.95M 2015-10-30T16:43:35.724Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.748 34.119 1498.5255 16:43:10.17M 2015-10-30T16:43:35.879Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.748 34.119 1498.5259 16:43:10.42M 2015-10-30T16:43:36.084Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.747 34.119 1498.5250 16:43:10.57M 2015-10-30T16:43:36.284Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.747 34.118 1498.5242 16:43:10.77M 2015-10-30T16:43:36.489Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.746 34.118 1498.5236 16:43:10.97M 2015-10-30T16:43:36.709Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.746 34.118 1498.5222 16:43:11.18M 2015-10-30T16:43:36.894Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.745 34.117 1498.5209 16:43:11.38M 2015-10-30T16:43:37.099Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.743 34.116 1498.5193 16:43:11.58M 2015-10-30T16:43:37.304Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.743 34.115 1498.5183 16:43:11.78M 2015-10-30T16:43:37.524Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.743 34.115 1498.5181 16:43:12.00M 2015-10-30T16:43:37.709Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.743 34.115 1498.5184 16:43:12.22M 2015-10-30T16:43:37.914Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.744 34.116 1498.5184 16:43:12.40M 2015-10-30T16:43:38.114Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.743 34.115 1498.5173 16:43:12.60M 2015-10-30T16:43:38.319Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.741 34.114 1498.5157 16:43:12.80M 2015-10-30T16:43:38.524Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.740 34.112 1498.5142 16:43:13.02M 2015-10-30T16:43:38.724Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.738 34.111 1498.5129 16:43:13.22M 2015-10-30T16:43:38.929Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.739 34.111 1498.5150 16:43:13.42M 2015-10-30T16:43:39.149Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.740 34.111 1498.5156 16:43:13.61M 2015-10-30T16:43:39.334Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.740 34.111 1498.5161 16:43:13.81M 2015-10-30T16:43:39.534Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.741 34.112 1498.5166 16:43:14.03M 2015-10-30T16:43:39.739Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.742 34.113 1498.5189 16:43:14.23M 2015-10-30T16:43:39.944Z|I-OCEAN7-304-XXXX| 27.32 12.682 39.744 34.115 1498.5204 16:43:14.43M 2015-10-30T16:43:40.144Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.745 34.116 1498.5232 16:43:14.63M 2015-10-30T16:43:40.349Z|I-OCEAN7-304-XXXX| 27.33 12.682 39.746 34.117 1498.5242 16:43:14.83M 2015-10-30T16:43:40.554Z|I-OCEAN7-304-XXXX| 27.34 12.682 39.746 34.117 1498.5237 16:43:15.05M 2015-10-30T16:43:40.754Z|I-OCEAN7-304-XXXX| 27.33 12.682 39.746 34.117 1498.5232 16:43:15.25M 2015-10-30T16:43:40.959Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.738 34.110 1498.5155 16:43:15.45M 2015-10-30T16:43:41.159Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.737 34.109 1498.5143 16:43:15.64M 2015-10-30T16:43:41.364Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.736 34.107 1498.5137 16:43:15.84M 2015-10-30T16:43:41.564Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.734 34.106 1498.5123 16:43:16.06M 2015-10-30T16:43:41.769Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.733 34.105 1498.5106 16:43:16.26M 2015-10-30T16:43:41.989Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.733 34.104 1498.5098 16:43:16.46M 2015-10-30T16:43:42.174Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.732 34.104 1498.5090 16:43:16.68M 2015-10-30T16:43:42.379Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.732 34.103 1498.5088 16:43:16.86M 2015-10-30T16:43:42.584Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.732 34.104 1498.5095 16:43:17.08M 2015-10-30T16:43:42.784Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.733 34.105 1498.5103 16:43:17.28M 2015-10-30T16:43:42.989Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.734 34.105 1498.5109 16:43:17.47M 2015-10-30T16:43:43.189Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.734 34.106 1498.5122 16:43:17.68M 2015-10-30T16:43:43.394Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.734 34.106 1498.5125 16:43:17.87M 2015-10-30T16:43:43.594Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.735 34.106 1498.5128 16:43:18.09M 2015-10-30T16:43:43.799Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.735 34.107 1498.5144 16:43:18.29M 2015-10-30T16:43:44.004Z|I-OCEAN7-304-XXXX| 27.52 12.683 39.736 34.107 1498.5157 16:43:18.49M 2015-10-30T16:43:44.204Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.736 34.107 1498.5153 16:43:18.69M 2015-10-30T16:43:44.409Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.736 34.107 1498.5143 16:43:18.89M 2015-10-30T16:43:44.614Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.736 34.108 1498.5149 16:43:19.11M 2015-10-30T16:43:44.814Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.737 34.109 1498.5159 16:43:19.31M 2015-10-30T16:43:45.019Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.738 34.110 1498.5168 16:43:19.50M 2015-10-30T16:43:45.219Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.739 34.111 1498.5170 16:43:19.70M 2015-10-30T16:43:45.424Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.739 34.111 1498.5167 16:43:19.90M 2015-10-30T16:43:45.624Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.739 34.111 1498.5168 16:43:20.12M 2015-10-30T16:43:45.829Z|I-OCEAN7-304-XXXX| 27.51 12.681 39.738 34.110 1498.5159 16:43:20.32M 2015-10-30T16:43:46.035Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.738 34.110 1498.5145 16:43:20.52M 2015-10-30T16:43:46.234Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.737 34.110 1498.5135 16:43:20.72M 2015-10-30T16:43:46.455Z|I-OCEAN7-304-XXXX| 27.53 12.681 39.737 34.109 1498.5135 16:43:20.92M 2015-10-30T16:43:46.644Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.740 34.112 1498.5154 16:43:21.15M 2015-10-30T16:43:46.844Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.740 34.113 1498.5143 16:43:21.34M 2015-10-30T16:43:47.049Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.740 34.113 1498.5140 16:43:21.53M 2015-10-30T16:43:47.249Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.739 34.112 1498.5144 16:43:21.73M 2015-10-30T16:43:47.454Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.740 34.112 1498.5149 16:43:21.93M 2015-10-30T16:43:47.659Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.740 34.113 1498.5155 16:43:22.15M 2015-10-30T16:43:47.859Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.741 34.113 1498.5168 16:43:22.35M 2015-10-30T16:43:48.072Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.742 34.114 1498.5184 16:43:22.55M 2015-10-30T16:43:48.270Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.742 34.114 1498.5187 16:43:22.75M 2015-10-30T16:43:48.475Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.736 34.108 1498.5109 16:43:22.95M 2015-10-30T16:43:48.670Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.739 34.111 1498.5150 16:43:23.17M 2015-10-30T16:43:48.874Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.739 34.111 1498.5153 16:43:23.36M 2015-10-30T16:43:49.079Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.740 34.112 1498.5159 16:43:23.56M 2015-10-30T16:43:49.284Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.740 34.112 1498.5166 16:43:23.76M 2015-10-30T16:43:49.489Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.741 34.113 1498.5183 16:43:23.96M 2015-10-30T16:43:49.689Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.737 34.109 1498.5138 16:43:24.18M 2015-10-30T16:43:49.889Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.737 34.108 1498.5139 16:43:24.38M 2015-10-30T16:43:50.094Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.736 34.108 1498.5131 16:43:24.58M 2015-10-30T16:43:50.299Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.735 34.107 1498.5112 16:43:24.78M 2015-10-30T16:43:50.499Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.734 34.106 1498.5104 16:43:25.00M 2015-10-30T16:43:50.704Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.733 34.105 1498.5095 16:43:25.19M 2015-10-30T16:43:50.970Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.733 34.105 1498.5094 16:43:25.39M 2015-10-30T16:43:51.109Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.733 34.104 1498.5088 16:43:25.66M 2015-10-30T16:43:51.310Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.733 34.105 1498.5096 16:43:25.79M 2015-10-30T16:43:51.515Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.733 34.105 1498.5094 16:43:26.01M 2015-10-30T16:43:51.719Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.733 34.105 1498.5088 16:43:26.21M 2015-10-30T16:43:51.925Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.737 34.109 1498.5129 16:43:26.41M 2015-10-30T16:43:52.125Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.738 34.110 1498.5135 16:43:26.61M 2015-10-30T16:43:52.325Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.738 34.111 1498.5135 16:43:26.81M 2015-10-30T16:43:52.530Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.738 34.110 1498.5126 16:43:27.03M 2015-10-30T16:43:52.735Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.738 34.110 1498.5125 16:43:27.23M 2015-10-30T16:43:52.935Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.737 34.110 1498.5107 16:43:27.43M 2015-10-30T16:43:53.140Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.738 34.111 1498.5121 16:43:27.62M 2015-10-30T16:43:53.345Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.737 34.110 1498.5103 16:43:27.82M 2015-10-30T16:43:53.545Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.737 34.110 1498.5096 16:43:28.04M 2015-10-30T16:43:53.755Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.737 34.110 1498.5092 16:43:28.24M 2015-10-30T16:43:53.952Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.737 34.111 1498.5095 16:43:28.44M 2015-10-30T16:43:54.155Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.738 34.112 1498.5111 16:43:28.64M 2015-10-30T16:43:54.360Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.739 34.113 1498.5121 16:43:28.84M 2015-10-30T16:43:54.560Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.740 34.114 1498.5131 16:43:29.06M 2015-10-30T16:43:54.765Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.740 34.114 1498.5131 16:43:29.26M 2015-10-30T16:43:54.965Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.740 34.113 1498.5139 16:43:29.46M 2015-10-30T16:43:55.170Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.740 34.113 1498.5143 16:43:29.65M 2015-10-30T16:43:55.390Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.740 34.113 1498.5129 16:43:29.85M 2015-10-30T16:43:55.575Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.739 34.112 1498.5107 16:43:30.09M 2015-10-30T16:43:55.780Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.738 34.112 1498.5093 16:43:30.27M 2015-10-30T16:43:55.980Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.737 34.111 1498.5089 16:43:30.47M 2015-10-30T16:43:56.185Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.737 34.111 1498.5089 16:43:30.67M 2015-10-30T16:43:56.385Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.738 34.111 1498.5101 16:43:30.87M 2015-10-30T16:43:56.585Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.738 34.111 1498.5106 16:43:31.08M 2015-10-30T16:43:56.795Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.738 34.111 1498.5110 16:43:31.28M 2015-10-30T16:43:57.000Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.738 34.111 1498.5100 16:43:31.48M 2015-10-30T16:43:57.200Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.738 34.111 1498.5101 16:43:31.68M 2015-10-30T16:43:57.405Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.737 34.111 1498.5093 16:43:31.88M 2015-10-30T16:43:57.605Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.737 34.110 1498.5093 16:43:32.10M 2015-10-30T16:43:57.810Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.737 34.111 1498.5098 16:43:32.30M 2015-10-30T16:43:58.010Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.738 34.111 1498.5116 16:43:32.50M 2015-10-30T16:43:58.215Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.737 34.110 1498.5095 16:43:32.70M 2015-10-30T16:43:58.426Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.736 34.109 1498.5087 16:43:32.90M 2015-10-30T16:43:58.620Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.736 34.109 1498.5099 16:43:33.11M 2015-10-30T16:43:58.825Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.735 34.108 1498.5098 16:43:33.31M 2015-10-30T16:43:59.025Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.735 34.107 1498.5098 16:43:33.51M 2015-10-30T16:43:59.230Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.737 34.109 1498.5127 16:43:33.71M 2015-10-30T16:43:59.435Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.738 34.110 1498.5138 16:43:33.91M 2015-10-30T16:43:59.635Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.738 34.110 1498.5134 16:43:34.13M 2015-10-30T16:43:59.855Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.739 34.111 1498.5148 16:43:34.33M