2015-10-30T16:42:00.050Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.733 34.105 1498.5121 16:41:34.53M 2015-10-30T16:42:00.255Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.734 34.105 1498.5123 16:41:34.73M 2015-10-30T16:42:00.460Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.734 34.106 1498.5121 16:41:34.93M 2015-10-30T16:42:00.660Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.734 34.106 1498.5109 16:41:35.15M 2015-10-30T16:42:00.865Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.734 34.107 1498.5085 16:41:35.35M 2015-10-30T16:42:01.065Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.734 34.107 1498.5065 16:41:35.55M 2015-10-30T16:42:01.265Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.733 34.106 1498.5050 16:41:35.75M 2015-10-30T16:42:01.475Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.732 34.106 1498.5031 16:41:35.94M 2015-10-30T16:42:01.675Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.731 34.105 1498.5000 16:41:36.17M 2015-10-30T16:42:01.880Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.730 34.104 1498.4987 16:41:36.36M 2015-10-30T16:42:02.080Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.730 34.105 1498.4990 16:41:36.57M 2015-10-30T16:42:02.292Z|I-OCEAN7-304-XXXX| 27.41 12.678 39.730 34.105 1498.4972 16:41:36.76M 2015-10-30T16:42:02.485Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.730 34.105 1498.4972 16:41:36.96M 2015-10-30T16:42:02.690Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.730 34.105 1498.4974 16:41:37.18M 2015-10-30T16:42:02.895Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.730 34.105 1498.4977 16:41:37.38M 2015-10-30T16:42:03.100Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.731 34.106 1498.4988 16:41:37.58M 2015-10-30T16:42:03.300Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.732 34.107 1498.4987 16:41:37.78M 2015-10-30T16:42:03.505Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.732 34.107 1498.4991 16:41:38.00M 2015-10-30T16:42:03.720Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.732 34.106 1498.5005 16:41:38.20M 2015-10-30T16:42:03.911Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.732 34.106 1498.5020 16:41:38.41M 2015-10-30T16:42:04.110Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.732 34.106 1498.5029 16:41:38.59M 2015-10-30T16:42:04.360Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.732 34.105 1498.5033 16:41:38.79M 2015-10-30T16:42:04.520Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.732 34.105 1498.5034 16:41:39.06M 2015-10-30T16:42:04.720Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.732 34.106 1498.5034 16:41:39.21M 2015-10-30T16:42:04.925Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.732 34.106 1498.5032 16:41:39.41M 2015-10-30T16:42:05.130Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.733 34.106 1498.5046 16:41:39.61M 2015-10-30T16:42:05.330Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.733 34.106 1498.5065 16:41:39.81M 2015-10-30T16:42:05.549Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.734 34.106 1498.5068 16:41:40.03M 2015-10-30T16:42:05.749Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.734 34.106 1498.5077 16:41:40.23M 2015-10-30T16:42:05.940Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.734 34.107 1498.5082 16:41:40.42M 2015-10-30T16:42:06.140Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.734 34.106 1498.5077 16:41:40.62M 2015-10-30T16:42:06.345Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.734 34.106 1498.5073 16:41:40.82M 2015-10-30T16:42:06.552Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.734 34.106 1498.5073 16:41:41.04M 2015-10-30T16:42:06.752Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.733 34.106 1498.5068 16:41:41.24M 2015-10-30T16:42:06.955Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.733 34.105 1498.5063 16:41:41.44M 2015-10-30T16:42:07.155Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.733 34.105 1498.5068 16:41:41.64M 2015-10-30T16:42:07.360Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.734 34.106 1498.5082 16:41:41.83M 2015-10-30T16:42:07.565Z|I-OCEAN7-304-XXXX| 27.31 12.682 39.734 34.106 1498.5084 16:41:42.06M 2015-10-30T16:42:07.765Z|I-OCEAN7-304-XXXX| 27.31 12.682 39.734 34.106 1498.5089 16:41:42.25M 2015-10-30T16:42:07.970Z|I-OCEAN7-304-XXXX| 27.30 12.682 39.734 34.106 1498.5098 16:41:42.45M 2015-10-30T16:42:08.190Z|I-OCEAN7-304-XXXX| 27.33 12.682 39.735 34.106 1498.5105 16:41:42.65M 2015-10-30T16:42:08.375Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.734 34.106 1498.5106 16:41:42.87M 2015-10-30T16:42:08.580Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.734 34.105 1498.5096 16:41:43.07M 2015-10-30T16:42:08.780Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.734 34.105 1498.5099 16:41:43.27M 2015-10-30T16:42:08.985Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.733 34.105 1498.5103 16:41:43.47M 2015-10-30T16:42:09.190Z|I-OCEAN7-304-XXXX| 27.38 12.683 39.733 34.104 1498.5109 16:41:43.67M 2015-10-30T16:42:09.440Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.733 34.104 1498.5117 16:41:43.87M 2015-10-30T16:42:09.595Z|I-OCEAN7-304-XXXX| 27.37 12.683 39.733 34.104 1498.5106 16:41:44.13M 2015-10-30T16:42:09.795Z|I-OCEAN7-304-XXXX| 27.37 12.683 39.733 34.104 1498.5104 16:41:44.28M 2015-10-30T16:42:10.000Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.734 34.104 1498.5132 16:41:44.48M 2015-10-30T16:42:10.205Z|I-OCEAN7-304-XXXX| 27.48 12.683 39.733 34.104 1498.5144 16:41:44.68M 2015-10-30T16:42:10.405Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.733 34.103 1498.5129 16:41:44.88M 2015-10-30T16:42:10.605Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.733 34.103 1498.5120 16:41:45.10M 2015-10-30T16:42:10.815Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.733 34.103 1498.5116 16:41:45.30M 2015-10-30T16:42:11.015Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.733 34.104 1498.5128 16:41:45.50M 2015-10-30T16:42:11.220Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.735 34.105 1498.5143 16:41:45.70M 2015-10-30T16:42:11.420Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.728 34.099 1498.5068 16:41:45.90M 2015-10-30T16:42:11.625Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.727 34.098 1498.5051 16:41:46.11M 2015-10-30T16:42:11.830Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.726 34.097 1498.5032 16:41:46.31M 2015-10-30T16:42:12.030Z|I-OCEAN7-304-XXXX| 27.46 12.677 39.725 34.101 1498.4901 16:41:46.51M 2015-10-30T16:42:12.230Z|I-OCEAN7-304-XXXX| 27.46 12.677 39.724 34.101 1498.4885 16:41:46.71M 2015-10-30T16:42:12.435Z|I-OCEAN7-304-XXXX| 27.46 12.677 39.723 34.100 1498.4872 16:41:46.91M 2015-10-30T16:42:12.655Z|I-OCEAN7-304-XXXX| 27.46 12.677 39.728 34.104 1498.4924 16:41:47.13M 2015-10-30T16:42:12.840Z|I-OCEAN7-304-XXXX| 27.46 12.677 39.728 34.105 1498.4933 16:41:47.35M 2015-10-30T16:42:13.045Z|I-OCEAN7-304-XXXX| 27.45 12.677 39.729 34.105 1498.4940 16:41:47.53M 2015-10-30T16:42:13.250Z|I-OCEAN7-304-XXXX| 27.45 12.677 39.729 34.105 1498.4935 16:41:47.73M 2015-10-30T16:42:13.450Z|I-OCEAN7-304-XXXX| 27.42 12.677 39.728 34.105 1498.4930 16:41:47.93M 2015-10-30T16:42:13.655Z|I-OCEAN7-304-XXXX| 27.40 12.677 39.728 34.104 1498.4935 16:41:48.15M 2015-10-30T16:42:13.860Z|I-OCEAN7-304-XXXX| 27.45 12.678 39.728 34.103 1498.4952 16:41:48.34M 2015-10-30T16:42:14.060Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.727 34.102 1498.4956 16:41:48.54M 2015-10-30T16:42:14.266Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.727 34.101 1498.4960 16:41:48.74M 2015-10-30T16:42:14.465Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.729 34.103 1498.4995 16:41:48.94M 2015-10-30T16:42:14.670Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.731 34.104 1498.5023 16:41:49.16M 2015-10-30T16:42:14.871Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.732 34.105 1498.5054 16:41:49.36M 2015-10-30T16:42:15.075Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.734 34.106 1498.5082 16:41:49.56M 2015-10-30T16:42:15.275Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.735 34.107 1498.5104 16:41:49.76M 2015-10-30T16:42:15.480Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.736 34.108 1498.5129 16:41:49.95M 2015-10-30T16:42:15.685Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.738 34.109 1498.5143 16:41:50.17M 2015-10-30T16:42:15.885Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.738 34.110 1498.5151 16:41:50.37M 2015-10-30T16:42:16.090Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.738 34.110 1498.5137 16:41:50.57M 2015-10-30T16:42:16.295Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.738 34.110 1498.5145 16:41:50.77M 2015-10-30T16:42:16.495Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.738 34.109 1498.5138 16:41:50.97M 2015-10-30T16:42:16.700Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.738 34.109 1498.5135 16:41:51.19M 2015-10-30T16:42:16.900Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.730 34.102 1498.5044 16:41:51.39M 2015-10-30T16:42:17.126Z|I-OCEAN7-304-XXXX| 27.33 12.682 39.729 34.101 1498.5034 16:41:51.59M 2015-10-30T16:42:17.311Z|I-OCEAN7-304-XXXX| 27.32 12.682 39.729 34.101 1498.5027 16:41:51.80M 2015-10-30T16:42:17.527Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.729 34.101 1498.5021 16:41:52.00M 2015-10-30T16:42:17.715Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.729 34.101 1498.5017 16:41:52.20M 2015-10-30T16:42:17.930Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.728 34.101 1498.5013 16:41:52.40M 2015-10-30T16:42:18.121Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.728 34.101 1498.5009 16:41:52.60M 2015-10-30T16:42:18.326Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.728 34.100 1498.5002 16:41:52.80M 2015-10-30T16:42:18.526Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.728 34.101 1498.5005 16:41:53.02M 2015-10-30T16:42:18.731Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.728 34.101 1498.5012 16:41:53.22M 2015-10-30T16:42:18.936Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.729 34.102 1498.5017 16:41:53.42M 2015-10-30T16:42:19.136Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.729 34.102 1498.5027 16:41:53.62M 2015-10-30T16:42:19.341Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.730 34.102 1498.5031 16:41:53.82M 2015-10-30T16:42:19.591Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.729 34.102 1498.5022 16:41:54.04M 2015-10-30T16:42:19.746Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.730 34.102 1498.5016 16:41:54.28M 2015-10-30T16:42:19.946Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.730 34.103 1498.5017 16:41:54.43M 2015-10-30T16:42:20.152Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.729 34.103 1498.5011 16:41:54.63M 2015-10-30T16:42:20.356Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.730 34.103 1498.5016 16:41:54.83M 2015-10-30T16:42:20.556Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.729 34.102 1498.5026 16:41:55.05M 2015-10-30T16:42:20.761Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.729 34.102 1498.5027 16:41:55.25M 2015-10-30T16:42:20.966Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.729 34.102 1498.5027 16:41:55.45M 2015-10-30T16:42:21.166Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.729 34.102 1498.5016 16:41:55.65M 2015-10-30T16:42:21.371Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.729 34.102 1498.5016 16:41:55.85M 2015-10-30T16:42:21.591Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.729 34.102 1498.5011 16:41:56.07M 2015-10-30T16:42:21.776Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.729 34.102 1498.5013 16:41:56.28M 2015-10-30T16:42:21.976Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.729 34.102 1498.5017 16:41:56.46M 2015-10-30T16:42:22.186Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.729 34.102 1498.5028 16:41:56.66M 2015-10-30T16:42:22.386Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.729 34.102 1498.5034 16:41:56.86M 2015-10-30T16:42:22.586Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.730 34.103 1498.5049 16:41:57.08M 2015-10-30T16:42:22.791Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.730 34.103 1498.5056 16:41:57.28M 2015-10-30T16:42:22.996Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.731 34.103 1498.5066 16:41:57.48M 2015-10-30T16:42:23.196Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.731 34.103 1498.5063 16:41:57.68M 2015-10-30T16:42:23.401Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.730 34.103 1498.5060 16:41:57.88M 2015-10-30T16:42:23.601Z|I-OCEAN7-304-XXXX| 27.50 12.681 39.730 34.102 1498.5065 16:41:58.10M 2015-10-30T16:42:23.806Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.730 34.102 1498.5052 16:41:58.29M 2015-10-30T16:42:24.006Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.730 34.102 1498.5056 16:41:58.49M 2015-10-30T16:42:24.211Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.730 34.103 1498.5061 16:41:58.69M 2015-10-30T16:42:24.416Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.730 34.103 1498.5067 16:41:58.89M 2015-10-30T16:42:24.666Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.730 34.102 1498.5068 16:41:59.11M 2015-10-30T16:42:24.821Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.730 34.102 1498.5061 16:41:59.35M 2015-10-30T16:42:25.021Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.730 34.102 1498.5052 16:41:59.51M 2015-10-30T16:42:25.226Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.729 34.102 1498.5038 16:41:59.70M 2015-10-30T16:42:25.431Z|I-OCEAN7-304-XXXX| 27.52 12.681 39.729 34.102 1498.5033 16:41:59.90M 2015-10-30T16:42:25.636Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.732 34.105 1498.5065 16:42:00.12M 2015-10-30T16:42:25.836Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.727 34.100 1498.5004 16:42:00.33M 2015-10-30T16:42:26.056Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.726 34.099 1498.4991 16:42:00.52M 2015-10-30T16:42:26.241Z|I-OCEAN7-304-XXXX| 27.46 12.677 39.725 34.102 1498.4907 16:42:00.74M 2015-10-30T16:42:26.446Z|I-OCEAN7-304-XXXX| 27.42 12.677 39.725 34.101 1498.4890 16:42:00.92M 2015-10-30T16:42:26.651Z|I-OCEAN7-304-XXXX| 27.41 12.677 39.724 34.101 1498.4883 16:42:01.14M 2015-10-30T16:42:26.851Z|I-OCEAN7-304-XXXX| 27.38 12.677 39.724 34.100 1498.4882 16:42:01.34M 2015-10-30T16:42:27.051Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.725 34.100 1498.4895 16:42:01.54M 2015-10-30T16:42:27.256Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.724 34.100 1498.4894 16:42:01.73M 2015-10-30T16:42:27.461Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.726 34.101 1498.4911 16:42:01.93M 2015-10-30T16:42:27.666Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.727 34.102 1498.4918 16:42:02.15M 2015-10-30T16:42:27.866Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.728 34.103 1498.4934 16:42:02.35M 2015-10-30T16:42:28.071Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.729 34.104 1498.4962 16:42:02.55M 2015-10-30T16:42:28.272Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.731 34.106 1498.4994 16:42:02.75M 2015-10-30T16:42:28.476Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.736 34.110 1498.5059 16:42:02.95M 2015-10-30T16:42:28.681Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.736 34.109 1498.5062 16:42:03.17M 2015-10-30T16:42:28.881Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.736 34.109 1498.5068 16:42:03.37M 2015-10-30T16:42:29.086Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.736 34.109 1498.5071 16:42:03.57M 2015-10-30T16:42:29.286Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.735 34.108 1498.5072 16:42:03.77M 2015-10-30T16:42:29.491Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.734 34.106 1498.5072 16:42:03.97M 2015-10-30T16:42:29.741Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.733 34.105 1498.5066 16:42:04.18M 2015-10-30T16:42:29.896Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.731 34.104 1498.5049 16:42:04.43M 2015-10-30T16:42:30.101Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.731 34.103 1498.5038 16:42:04.58M 2015-10-30T16:42:30.301Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.730 34.103 1498.5028 16:42:04.78M 2015-10-30T16:42:30.521Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.730 34.103 1498.5024 16:42:05.00M 2015-10-30T16:42:30.711Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.730 34.102 1498.5021 16:42:05.21M 2015-10-30T16:42:30.911Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.729 34.102 1498.5017 16:42:05.40M 2015-10-30T16:42:31.116Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.729 34.102 1498.5010 16:42:05.59M 2015-10-30T16:42:31.321Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.729 34.102 1498.5007 16:42:05.80M 2015-10-30T16:42:31.521Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.729 34.101 1498.5013 16:42:06.02M 2015-10-30T16:42:31.721Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.728 34.101 1498.5013 16:42:06.21M 2015-10-30T16:42:31.926Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.728 34.100 1498.5006 16:42:06.41M 2015-10-30T16:42:32.131Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.728 34.101 1498.5009 16:42:06.61M 2015-10-30T16:42:32.331Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.728 34.099 1498.5067 16:42:06.81M 2015-10-30T16:42:32.536Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.728 34.099 1498.5063 16:42:07.03M 2015-10-30T16:42:32.741Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.728 34.098 1498.5067 16:42:07.23M 2015-10-30T16:42:32.941Z|I-OCEAN7-304-XXXX| 27.42 12.683 39.727 34.097 1498.5059 16:42:07.43M 2015-10-30T16:42:33.146Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.725 34.096 1498.5039 16:42:07.63M 2015-10-30T16:42:33.346Z|I-OCEAN7-304-XXXX| 27.41 12.683 39.724 34.095 1498.5022 16:42:07.83M 2015-10-30T16:42:33.551Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.723 34.094 1498.5011 16:42:08.04M 2015-10-30T16:42:33.752Z|I-OCEAN7-304-XXXX| 27.43 12.683 39.722 34.093 1498.4995 16:42:08.24M 2015-10-30T16:42:33.956Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.720 34.092 1498.4974 16:42:08.44M 2015-10-30T16:42:34.156Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.719 34.091 1498.4960 16:42:08.64M 2015-10-30T16:42:34.361Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.718 34.090 1498.4949 16:42:08.84M 2015-10-30T16:42:34.566Z|I-OCEAN7-304-XXXX| 27.51 12.682 39.718 34.090 1498.4950 16:42:09.06M 2015-10-30T16:42:34.771Z|I-OCEAN7-304-XXXX| 27.50 12.682 39.718 34.090 1498.4940 16:42:09.26M 2015-10-30T16:42:34.992Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.718 34.090 1498.4932 16:42:09.46M 2015-10-30T16:42:35.176Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.718 34.091 1498.4929 16:42:09.67M 2015-10-30T16:42:35.381Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.718 34.091 1498.4921 16:42:09.85M 2015-10-30T16:42:35.581Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.719 34.092 1498.4926 16:42:10.07M 2015-10-30T16:42:35.781Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.719 34.092 1498.4919 16:42:10.27M 2015-10-30T16:42:35.986Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.720 34.093 1498.4926 16:42:10.47M 2015-10-30T16:42:36.191Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.721 34.094 1498.4949 16:42:10.67M 2015-10-30T16:42:36.391Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.722 34.095 1498.4960 16:42:10.87M 2015-10-30T16:42:36.596Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.724 34.097 1498.4982 16:42:11.09M 2015-10-30T16:42:36.801Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.726 34.098 1498.5006 16:42:11.29M 2015-10-30T16:42:37.006Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.727 34.099 1498.5022 16:42:11.49M 2015-10-30T16:42:37.206Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.729 34.101 1498.5038 16:42:11.69M 2015-10-30T16:42:37.406Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.731 34.103 1498.5056 16:42:11.88M 2015-10-30T16:42:37.611Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.732 34.104 1498.5066 16:42:12.10M 2015-10-30T16:42:37.811Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.733 34.105 1498.5084 16:42:12.30M 2015-10-30T16:42:38.016Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.734 34.107 1498.5093 16:42:12.50M 2015-10-30T16:42:38.221Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.735 34.107 1498.5089 16:42:12.70M 2015-10-30T16:42:38.427Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.735 34.107 1498.5087 16:42:12.90M 2015-10-30T16:42:38.629Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.735 34.107 1498.5084 16:42:13.12M 2015-10-30T16:42:38.831Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.735 34.108 1498.5089 16:42:13.32M 2015-10-30T16:42:39.032Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.736 34.108 1498.5092 16:42:13.52M 2015-10-30T16:42:39.236Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.736 34.109 1498.5082 16:42:13.72M 2015-10-30T16:42:39.456Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.735 34.108 1498.5078 16:42:13.92M 2015-10-30T16:42:39.641Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.735 34.108 1498.5070 16:42:14.15M 2015-10-30T16:42:39.891Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.734 34.107 1498.5070 16:42:14.33M 2015-10-30T16:42:40.052Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.734 34.107 1498.5076 16:42:14.58M 2015-10-30T16:42:40.252Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.734 34.107 1498.5071 16:42:14.73M 2015-10-30T16:42:40.457Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.734 34.106 1498.5068 16:42:14.93M 2015-10-30T16:42:40.656Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.734 34.106 1498.5068 16:42:15.15M 2015-10-30T16:42:40.861Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.734 34.107 1498.5062 16:42:15.35M 2015-10-30T16:42:41.061Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.733 34.106 1498.5067 16:42:15.55M 2015-10-30T16:42:41.267Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.734 34.107 1498.5073 16:42:15.75M 2015-10-30T16:42:41.467Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.734 34.107 1498.5085 16:42:15.95M 2015-10-30T16:42:41.671Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.735 34.108 1498.5093 16:42:16.16M 2015-10-30T16:42:41.876Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.735 34.108 1498.5098 16:42:16.36M 2015-10-30T16:42:42.082Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.735 34.108 1498.5104 16:42:16.56M 2015-10-30T16:42:42.282Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.736 34.108 1498.5114 16:42:16.76M 2015-10-30T16:42:42.487Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.736 34.108 1498.5111 16:42:16.96M 2015-10-30T16:42:42.687Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.736 34.109 1498.5114 16:42:17.18M 2015-10-30T16:42:42.892Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.737 34.109 1498.5105 16:42:17.38M 2015-10-30T16:42:43.092Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.737 34.110 1498.5106 16:42:17.58M 2015-10-30T16:42:43.297Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.737 34.110 1498.5107 16:42:17.78M 2015-10-30T16:42:43.497Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.737 34.110 1498.5105 16:42:18.00M 2015-10-30T16:42:43.702Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.737 34.110 1498.5104 16:42:18.19M 2015-10-30T16:42:43.922Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.736 34.109 1498.5099 16:42:18.39M 2015-10-30T16:42:44.107Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.736 34.109 1498.5107 16:42:18.61M 2015-10-30T16:42:44.312Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.736 34.109 1498.5104 16:42:18.79M 2015-10-30T16:42:44.512Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.736 34.109 1498.5093 16:42:19.01M 2015-10-30T16:42:44.717Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.736 34.109 1498.5095 16:42:19.21M 2015-10-30T16:42:44.922Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.736 34.109 1498.5090 16:42:19.41M 2015-10-30T16:42:45.127Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.736 34.109 1498.5094 16:42:19.61M 2015-10-30T16:42:45.327Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.736 34.109 1498.5099 16:42:19.81M 2015-10-30T16:42:45.532Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.737 34.110 1498.5109 16:42:20.02M 2015-10-30T16:42:45.732Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.738 34.111 1498.5116 16:42:20.22M 2015-10-30T16:42:45.937Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.739 34.112 1498.5122 16:42:20.42M 2015-10-30T16:42:46.142Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.739 34.112 1498.5135 16:42:20.62M 2015-10-30T16:42:46.349Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.740 34.113 1498.5129 16:42:20.82M 2015-10-30T16:42:46.547Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.740 34.113 1498.5134 16:42:21.04M 2015-10-30T16:42:46.747Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.741 34.114 1498.5137 16:42:21.24M 2015-10-30T16:42:46.952Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.741 34.114 1498.5146 16:42:21.44M 2015-10-30T16:42:47.157Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.741 34.114 1498.5142 16:42:21.64M 2015-10-30T16:42:47.357Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.741 34.114 1498.5142 16:42:21.84M 2015-10-30T16:42:47.562Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.740 34.112 1498.5172 16:42:22.05M 2015-10-30T16:42:47.762Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.740 34.112 1498.5178 16:42:22.25M 2015-10-30T16:42:47.967Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.740 34.112 1498.5182 16:42:22.45M 2015-10-30T16:42:48.167Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.740 34.111 1498.5182 16:42:22.65M 2015-10-30T16:42:48.387Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.739 34.110 1498.5182 16:42:22.85M 2015-10-30T16:42:48.577Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.739 34.110 1498.5173 16:42:23.08M 2015-10-30T16:42:48.782Z|I-OCEAN7-304-XXXX| 27.45 12.683 39.737 34.108 1498.5165 16:42:23.27M 2015-10-30T16:42:48.982Z|I-OCEAN7-304-XXXX| 27.46 12.683 39.737 34.107 1498.5161 16:42:23.47M 2015-10-30T16:42:49.187Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.736 34.107 1498.5148 16:42:23.67M 2015-10-30T16:42:49.387Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.736 34.108 1498.5131 16:42:23.87M 2015-10-30T16:42:49.594Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.736 34.108 1498.5121 16:42:24.08M 2015-10-30T16:42:49.792Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.735 34.107 1498.5107 16:42:24.28M 2015-10-30T16:42:49.997Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.734 34.107 1498.5087 16:42:24.48M 2015-10-30T16:42:50.202Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.734 34.106 1498.5083 16:42:24.68M 2015-10-30T16:42:50.402Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.733 34.106 1498.5078 16:42:24.88M 2015-10-30T16:42:50.607Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.733 34.106 1498.5077 16:42:25.10M 2015-10-30T16:42:50.807Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.733 34.106 1498.5067 16:42:25.30M 2015-10-30T16:42:51.012Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.732 34.106 1498.5055 16:42:25.50M 2015-10-30T16:42:51.217Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.733 34.106 1498.5054 16:42:25.70M 2015-10-30T16:42:51.412Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.732 34.106 1498.5052 16:42:25.90M 2015-10-30T16:42:51.622Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.732 34.105 1498.5054 16:42:26.11M 2015-10-30T16:42:51.822Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.733 34.106 1498.5063 16:42:26.31M 2015-10-30T16:42:52.027Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.733 34.106 1498.5071 16:42:26.51M 2015-10-30T16:42:52.232Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.733 34.106 1498.5077 16:42:26.71M 2015-10-30T16:42:52.432Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.733 34.105 1498.5081 16:42:26.91M 2015-10-30T16:42:52.637Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.733 34.105 1498.5088 16:42:27.13M 2015-10-30T16:42:52.857Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.733 34.105 1498.5101 16:42:27.33M 2015-10-30T16:42:53.042Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.734 34.105 1498.5111 16:42:27.54M 2015-10-30T16:42:53.247Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.735 34.106 1498.5118 16:42:27.73M 2015-10-30T16:42:53.447Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.735 34.107 1498.5117 16:42:27.93M 2015-10-30T16:42:53.652Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.735 34.108 1498.5105 16:42:28.14M 2015-10-30T16:42:53.857Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.736 34.108 1498.5111 16:42:28.34M 2015-10-30T16:42:54.057Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.737 34.109 1498.5123 16:42:28.54M 2015-10-30T16:42:54.262Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.737 34.109 1498.5126 16:42:28.74M 2015-10-30T16:42:54.462Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.737 34.109 1498.5135 16:42:28.94M 2015-10-30T16:42:54.667Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.738 34.110 1498.5145 16:42:29.16M 2015-10-30T16:42:54.867Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.738 34.110 1498.5144 16:42:29.36M 2015-10-30T16:42:55.072Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.738 34.110 1498.5145 16:42:29.56M 2015-10-30T16:42:55.272Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.738 34.109 1498.5137 16:42:29.76M 2015-10-30T16:42:55.477Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.737 34.109 1498.5122 16:42:29.95M 2015-10-30T16:42:55.689Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.737 34.109 1498.5125 16:42:30.17M 2015-10-30T16:42:55.882Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.736 34.108 1498.5109 16:42:30.37M 2015-10-30T16:42:56.087Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.735 34.108 1498.5100 16:42:30.57M 2015-10-30T16:42:56.292Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.735 34.108 1498.5092 16:42:30.77M 2015-10-30T16:42:56.492Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.735 34.108 1498.5093 16:42:30.97M 2015-10-30T16:42:56.697Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.735 34.108 1498.5099 16:42:31.19M 2015-10-30T16:42:56.902Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.735 34.107 1498.5098 16:42:31.39M 2015-10-30T16:42:57.102Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.734 34.107 1498.5089 16:42:31.59M 2015-10-30T16:42:57.322Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.734 34.107 1498.5087 16:42:31.79M 2015-10-30T16:42:57.507Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.734 34.106 1498.5082 16:42:32.02M 2015-10-30T16:42:57.712Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.733 34.106 1498.5076 16:42:32.20M 2015-10-30T16:42:57.912Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.733 34.105 1498.5081 16:42:32.40M 2015-10-30T16:42:58.117Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.732 34.105 1498.5074 16:42:32.60M 2015-10-30T16:42:58.322Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.733 34.106 1498.5070 16:42:32.80M 2015-10-30T16:42:58.527Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.733 34.106 1498.5071 16:42:33.02M 2015-10-30T16:42:58.727Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.732 34.105 1498.5063 16:42:33.22M 2015-10-30T16:42:58.927Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.732 34.105 1498.5066 16:42:33.42M 2015-10-30T16:42:59.132Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.732 34.104 1498.5065 16:42:33.62M 2015-10-30T16:42:59.337Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.731 34.103 1498.5066 16:42:33.81M 2015-10-30T16:42:59.537Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.730 34.102 1498.5063 16:42:34.03M 2015-10-30T16:42:59.742Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.729 34.101 1498.5061 16:42:34.23M 2015-10-30T16:42:59.947Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.729 34.101 1498.5056 16:42:34.43M