2015-10-30T16:41:00.157Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.732 34.106 1498.5032 16:40:34.64M 2015-10-30T16:41:00.362Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.730 34.103 1498.5012 16:40:34.84M 2015-10-30T16:41:00.562Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.729 34.102 1498.5001 16:40:35.05M 2015-10-30T16:41:00.763Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.731 34.104 1498.5021 16:40:35.25M 2015-10-30T16:41:00.967Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.731 34.104 1498.5022 16:40:35.45M 2015-10-30T16:41:01.187Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.737 34.110 1498.5094 16:40:35.65M 2015-10-30T16:41:01.377Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.738 34.111 1498.5101 16:40:35.86M 2015-10-30T16:41:01.577Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.738 34.111 1498.5110 16:40:36.06M 2015-10-30T16:41:01.782Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.739 34.112 1498.5117 16:40:36.27M 2015-10-30T16:41:01.987Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.739 34.112 1498.5129 16:40:36.47M 2015-10-30T16:41:02.187Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.740 34.112 1498.5135 16:40:36.66M 2015-10-30T16:41:02.393Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.740 34.112 1498.5149 16:40:36.86M 2015-10-30T16:41:02.592Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.736 34.108 1498.5099 16:40:37.08M 2015-10-30T16:41:02.797Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.735 34.107 1498.5084 16:40:37.28M 2015-10-30T16:41:02.997Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.734 34.105 1498.5098 16:40:37.48M 2015-10-30T16:41:03.202Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.733 34.105 1498.5079 16:40:37.68M 2015-10-30T16:41:03.402Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.731 34.103 1498.5054 16:40:37.88M 2015-10-30T16:41:03.612Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.730 34.103 1498.5035 16:40:38.09M 2015-10-30T16:41:03.813Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.729 34.101 1498.5027 16:40:38.30M 2015-10-30T16:41:04.017Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.735 34.107 1498.5081 16:40:38.50M 2015-10-30T16:41:04.217Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.735 34.108 1498.5081 16:40:38.69M 2015-10-30T16:41:04.422Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.735 34.107 1498.5072 16:40:38.89M 2015-10-30T16:41:04.622Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.734 34.107 1498.5074 16:40:39.11M 2015-10-30T16:41:04.827Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.734 34.107 1498.5068 16:40:39.31M 2015-10-30T16:41:05.027Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.734 34.107 1498.5063 16:40:39.51M 2015-10-30T16:41:05.232Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.735 34.108 1498.5056 16:40:39.71M 2015-10-30T16:41:05.437Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.733 34.107 1498.5040 16:40:39.91M 2015-10-30T16:41:05.657Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.733 34.106 1498.5032 16:40:40.13M 2015-10-30T16:41:05.842Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.733 34.106 1498.5031 16:40:40.34M 2015-10-30T16:41:06.048Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.732 34.105 1498.5020 16:40:40.52M 2015-10-30T16:41:06.247Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.731 34.105 1498.5016 16:40:40.72M 2015-10-30T16:41:06.452Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.731 34.104 1498.5026 16:40:40.92M 2015-10-30T16:41:06.652Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.729 34.103 1498.5015 16:40:41.14M 2015-10-30T16:41:06.857Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.728 34.102 1498.4993 16:40:41.34M 2015-10-30T16:41:07.063Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.735 34.109 1498.5071 16:40:41.54M 2015-10-30T16:41:07.263Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.737 34.110 1498.5094 16:40:41.74M 2015-10-30T16:41:07.463Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.737 34.110 1498.5101 16:40:41.94M 2015-10-30T16:41:07.668Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.737 34.110 1498.5096 16:40:42.16M 2015-10-30T16:41:07.873Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.737 34.110 1498.5101 16:40:42.36M 2015-10-30T16:41:08.078Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.737 34.110 1498.5101 16:40:42.56M 2015-10-30T16:41:08.277Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.737 34.110 1498.5109 16:40:42.75M 2015-10-30T16:41:08.483Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.737 34.110 1498.5105 16:40:42.95M 2015-10-30T16:41:08.683Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.737 34.110 1498.5116 16:40:43.17M 2015-10-30T16:41:08.888Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.736 34.109 1498.5101 16:40:43.37M 2015-10-30T16:41:09.109Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.734 34.107 1498.5083 16:40:43.57M 2015-10-30T16:41:09.292Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.733 34.106 1498.5066 16:40:43.77M 2015-10-30T16:41:09.498Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.732 34.105 1498.5056 16:40:43.97M 2015-10-30T16:41:09.698Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.732 34.105 1498.5052 16:40:44.19M 2015-10-30T16:41:09.903Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.737 34.110 1498.5101 16:40:44.39M 2015-10-30T16:41:10.123Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.736 34.110 1498.5099 16:40:44.59M 2015-10-30T16:41:10.308Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.736 34.109 1498.5096 16:40:44.80M 2015-10-30T16:41:10.513Z|I-OCEAN7-304-XXXX| 27.49 12.680 39.736 34.109 1498.5101 16:40:45.00M 2015-10-30T16:41:10.718Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.735 34.108 1498.5096 16:40:45.20M 2015-10-30T16:41:10.918Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.737 34.110 1498.5123 16:40:45.40M 2015-10-30T16:41:11.123Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.737 34.110 1498.5106 16:40:45.60M 2015-10-30T16:41:11.323Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.737 34.109 1498.5105 16:40:45.80M 2015-10-30T16:41:11.528Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.736 34.109 1498.5100 16:40:46.02M 2015-10-30T16:41:11.728Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.737 34.109 1498.5107 16:40:46.22M 2015-10-30T16:41:11.933Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.738 34.111 1498.5125 16:40:46.41M 2015-10-30T16:41:12.133Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.739 34.112 1498.5128 16:40:46.61M 2015-10-30T16:41:12.338Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.740 34.113 1498.5128 16:40:46.81M 2015-10-30T16:41:12.552Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.740 34.113 1498.5115 16:40:47.03M 2015-10-30T16:41:12.743Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.742 34.116 1498.5148 16:40:47.23M 2015-10-30T16:41:12.948Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.736 34.110 1498.5077 16:40:47.43M 2015-10-30T16:41:13.155Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.735 34.109 1498.5060 16:40:47.63M 2015-10-30T16:41:13.353Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.734 34.108 1498.5045 16:40:47.83M 2015-10-30T16:41:13.558Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.733 34.107 1498.5026 16:40:48.05M 2015-10-30T16:41:13.758Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.732 34.106 1498.5010 16:40:48.25M 2015-10-30T16:41:13.963Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.730 34.105 1498.4985 16:40:48.44M 2015-10-30T16:41:14.168Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.729 34.103 1498.4957 16:40:48.65M 2015-10-30T16:41:14.368Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.727 34.102 1498.4946 16:40:48.84M 2015-10-30T16:41:14.588Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.728 34.102 1498.4951 16:40:49.06M 2015-10-30T16:41:14.773Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.727 34.102 1498.4952 16:40:49.28M 2015-10-30T16:41:14.978Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.727 34.101 1498.4948 16:40:49.46M 2015-10-30T16:41:15.183Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.729 34.103 1498.4973 16:40:49.66M 2015-10-30T16:41:15.383Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.730 34.104 1498.4993 16:40:49.86M 2015-10-30T16:41:15.588Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.731 34.105 1498.5010 16:40:50.08M 2015-10-30T16:41:15.798Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.734 34.108 1498.5048 16:40:50.28M 2015-10-30T16:41:15.993Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.734 34.108 1498.5066 16:40:50.48M 2015-10-30T16:41:16.198Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.734 34.107 1498.5071 16:40:50.67M 2015-10-30T16:41:16.398Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.734 34.107 1498.5066 16:40:50.87M 2015-10-30T16:41:16.603Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.734 34.107 1498.5073 16:40:51.09M 2015-10-30T16:41:16.803Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.735 34.107 1498.5090 16:40:51.29M 2015-10-30T16:41:17.008Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.736 34.108 1498.5114 16:40:51.49M 2015-10-30T16:41:17.208Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.734 34.106 1498.5098 16:40:51.69M 2015-10-30T16:41:17.413Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.733 34.105 1498.5084 16:40:51.89M 2015-10-30T16:41:17.618Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.733 34.105 1498.5074 16:40:52.11M 2015-10-30T16:41:17.818Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.723 34.096 1498.4961 16:40:52.31M 2015-10-30T16:41:18.023Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.723 34.096 1498.4955 16:40:52.50M 2015-10-30T16:41:18.228Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.722 34.095 1498.4948 16:40:52.70M 2015-10-30T16:41:18.428Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.721 34.094 1498.4938 16:40:52.90M 2015-10-30T16:41:18.633Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.720 34.093 1498.4928 16:40:53.12M 2015-10-30T16:41:18.833Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.719 34.092 1498.4922 16:40:53.32M 2015-10-30T16:41:19.053Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.720 34.093 1498.4928 16:40:53.52M 2015-10-30T16:41:19.243Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.720 34.093 1498.4933 16:40:53.73M 2015-10-30T16:41:19.448Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.719 34.092 1498.4913 16:40:53.92M 2015-10-30T16:41:19.648Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.719 34.092 1498.4911 16:40:54.14M 2015-10-30T16:41:19.848Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.719 34.093 1498.4906 16:40:54.34M 2015-10-30T16:41:20.053Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.720 34.094 1498.4913 16:40:54.53M 2015-10-30T16:41:20.258Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.722 34.096 1498.4918 16:40:54.73M 2015-10-30T16:41:20.458Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.724 34.098 1498.4949 16:40:54.93M 2015-10-30T16:41:20.663Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.725 34.099 1498.4962 16:40:55.15M 2015-10-30T16:41:20.868Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.720 34.094 1498.4913 16:40:55.35M 2015-10-30T16:41:21.068Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.720 34.093 1498.4900 16:40:55.55M 2015-10-30T16:41:21.268Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.721 34.095 1498.4913 16:40:55.75M 2015-10-30T16:41:21.473Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.722 34.095 1498.4923 16:40:55.95M 2015-10-30T16:41:21.678Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.722 34.096 1498.4918 16:40:56.17M 2015-10-30T16:41:21.878Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.723 34.097 1498.4933 16:40:56.36M 2015-10-30T16:41:22.088Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.724 34.098 1498.4939 16:40:56.56M 2015-10-30T16:41:22.288Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.722 34.096 1498.4922 16:40:56.76M 2015-10-30T16:41:22.488Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.725 34.099 1498.4956 16:40:56.96M 2015-10-30T16:41:22.693Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.727 34.100 1498.4985 16:40:57.18M 2015-10-30T16:41:22.898Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.728 34.101 1498.5015 16:40:57.38M 2015-10-30T16:41:23.098Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.730 34.103 1498.5034 16:40:57.58M 2015-10-30T16:41:23.303Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.733 34.105 1498.5063 16:40:57.78M 2015-10-30T16:41:23.523Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.724 34.097 1498.4957 16:40:58.00M 2015-10-30T16:41:23.708Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.724 34.097 1498.4957 16:40:58.21M 2015-10-30T16:41:23.913Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.725 34.098 1498.4968 16:40:58.39M 2015-10-30T16:41:24.113Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.729 34.102 1498.5011 16:40:58.59M 2015-10-30T16:41:24.318Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.730 34.103 1498.5020 16:40:58.79M 2015-10-30T16:41:24.523Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.730 34.103 1498.5012 16:40:59.01M 2015-10-30T16:41:24.729Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.730 34.103 1498.5020 16:40:59.21M 2015-10-30T16:41:24.928Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.726 34.099 1498.4976 16:40:59.41M 2015-10-30T16:41:25.128Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.725 34.098 1498.4978 16:40:59.61M 2015-10-30T16:41:25.328Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.724 34.097 1498.4973 16:40:59.81M 2015-10-30T16:41:25.533Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.723 34.096 1498.4963 16:41:00.03M 2015-10-30T16:41:25.738Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.722 34.095 1498.4950 16:41:00.22M 2015-10-30T16:41:25.938Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.721 34.094 1498.4932 16:41:00.42M 2015-10-30T16:41:26.151Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.723 34.096 1498.4957 16:41:00.62M 2015-10-30T16:41:26.348Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.724 34.097 1498.4968 16:41:00.82M 2015-10-30T16:41:26.549Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.725 34.098 1498.4980 16:41:01.04M 2015-10-30T16:41:26.753Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.724 34.097 1498.4976 16:41:01.24M 2015-10-30T16:41:26.953Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.723 34.096 1498.4968 16:41:01.44M 2015-10-30T16:41:27.158Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.722 34.095 1498.4961 16:41:01.64M 2015-10-30T16:41:27.364Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.724 34.096 1498.4984 16:41:01.84M 2015-10-30T16:41:27.568Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.725 34.097 1498.4998 16:41:02.06M 2015-10-30T16:41:27.768Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.726 34.098 1498.5007 16:41:02.26M 2015-10-30T16:41:27.988Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.726 34.098 1498.5005 16:41:02.45M 2015-10-30T16:41:28.178Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.725 34.098 1498.4995 16:41:02.67M 2015-10-30T16:41:28.378Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.725 34.098 1498.4988 16:41:02.85M 2015-10-30T16:41:28.578Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.725 34.098 1498.4974 16:41:03.07M 2015-10-30T16:41:28.783Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.725 34.098 1498.4979 16:41:03.27M 2015-10-30T16:41:28.989Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.725 34.098 1498.4988 16:41:03.47M 2015-10-30T16:41:29.194Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.726 34.099 1498.4990 16:41:03.67M 2015-10-30T16:41:29.393Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.727 34.100 1498.4996 16:41:03.87M 2015-10-30T16:41:29.593Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.728 34.100 1498.5007 16:41:04.08M 2015-10-30T16:41:29.799Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.728 34.101 1498.5013 16:41:04.28M 2015-10-30T16:41:30.003Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.729 34.101 1498.5016 16:41:04.48M 2015-10-30T16:41:30.203Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.729 34.102 1498.5021 16:41:04.68M 2015-10-30T16:41:30.425Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.729 34.102 1498.5007 16:41:04.88M 2015-10-30T16:41:30.613Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.730 34.103 1498.5017 16:41:05.10M 2015-10-30T16:41:30.819Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.729 34.102 1498.5006 16:41:05.30M 2015-10-30T16:41:31.013Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.729 34.102 1498.4990 16:41:05.50M 2015-10-30T16:41:31.218Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.729 34.102 1498.4982 16:41:05.69M 2015-10-30T16:41:31.424Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.729 34.103 1498.4976 16:41:05.90M 2015-10-30T16:41:31.628Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.729 34.103 1498.4987 16:41:06.12M 2015-10-30T16:41:31.828Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.730 34.104 1498.4984 16:41:06.31M 2015-10-30T16:41:32.039Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.730 34.105 1498.4985 16:41:06.52M 2015-10-30T16:41:32.239Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.730 34.105 1498.4979 16:41:06.71M 2015-10-30T16:41:32.454Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.732 34.107 1498.4991 16:41:06.91M 2015-10-30T16:41:32.644Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.734 34.109 1498.5000 16:41:07.15M 2015-10-30T16:41:32.844Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.736 34.111 1498.5018 16:41:07.33M 2015-10-30T16:41:33.044Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.737 34.112 1498.5044 16:41:07.53M 2015-10-30T16:41:33.254Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.739 34.113 1498.5078 16:41:07.72M 2015-10-30T16:41:33.454Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.740 34.114 1498.5105 16:41:07.93M 2015-10-30T16:41:33.659Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.741 34.115 1498.5125 16:41:08.15M 2015-10-30T16:41:33.859Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.743 34.117 1498.5145 16:41:08.35M 2015-10-30T16:41:34.064Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.745 34.118 1498.5173 16:41:08.54M 2015-10-30T16:41:34.264Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.746 34.118 1498.5189 16:41:08.74M 2015-10-30T16:41:34.469Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.747 34.119 1498.5208 16:41:08.94M 2015-10-30T16:41:34.674Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.747 34.119 1498.5210 16:41:09.16M 2015-10-30T16:41:34.874Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.746 34.119 1498.5211 16:41:09.36M 2015-10-30T16:41:35.079Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.746 34.119 1498.5220 16:41:09.56M 2015-10-30T16:41:35.284Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.747 34.119 1498.5228 16:41:09.76M 2015-10-30T16:41:35.484Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.739 34.112 1498.5143 16:41:09.96M 2015-10-30T16:41:35.684Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.738 34.111 1498.5138 16:41:10.17M 2015-10-30T16:41:35.889Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.739 34.111 1498.5144 16:41:10.37M 2015-10-30T16:41:36.094Z|I-OCEAN7-304-XXXX| 27.47 12.681 39.738 34.111 1498.5140 16:41:10.57M 2015-10-30T16:41:36.294Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.739 34.112 1498.5139 16:41:10.77M 2015-10-30T16:41:36.504Z|I-OCEAN7-304-XXXX| 27.52 12.680 39.740 34.112 1498.5150 16:41:10.97M 2015-10-30T16:41:36.704Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.747 34.120 1498.5226 16:41:11.19M 2015-10-30T16:41:36.924Z|I-OCEAN7-304-XXXX| 27.53 12.680 39.745 34.118 1498.5205 16:41:11.39M 2015-10-30T16:41:37.109Z|I-OCEAN7-304-XXXX| 27.53 12.679 39.744 34.118 1498.5183 16:41:11.61M 2015-10-30T16:41:37.314Z|I-OCEAN7-304-XXXX| 27.57 12.679 39.743 34.117 1498.5181 16:41:11.79M 2015-10-30T16:41:37.514Z|I-OCEAN7-304-XXXX| 27.53 12.679 39.742 34.116 1498.5161 16:41:12.01M 2015-10-30T16:41:37.714Z|I-OCEAN7-304-XXXX| 27.52 12.680 39.741 34.115 1498.5150 16:41:12.21M 2015-10-30T16:41:37.919Z|I-OCEAN7-304-XXXX| 27.52 12.679 39.740 34.113 1498.5129 16:41:12.40M 2015-10-30T16:41:38.124Z|I-OCEAN7-304-XXXX| 27.51 12.679 39.740 34.114 1498.5133 16:41:12.60M 2015-10-30T16:41:38.324Z|I-OCEAN7-304-XXXX| 27.51 12.679 39.741 34.115 1498.5132 16:41:12.80M 2015-10-30T16:41:38.529Z|I-OCEAN7-304-XXXX| 27.49 12.678 39.741 34.116 1498.5118 16:41:13.02M 2015-10-30T16:41:38.734Z|I-OCEAN7-304-XXXX| 27.49 12.678 39.750 34.125 1498.5219 16:41:13.22M 2015-10-30T16:41:38.934Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.751 34.126 1498.5221 16:41:13.42M 2015-10-30T16:41:39.139Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.752 34.127 1498.5236 16:41:13.62M 2015-10-30T16:41:39.344Z|I-OCEAN7-304-XXXX| 27.46 12.679 39.753 34.126 1498.5248 16:41:13.82M 2015-10-30T16:41:39.549Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.752 34.126 1498.5249 16:41:14.04M 2015-10-30T16:41:39.749Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.752 34.125 1498.5251 16:41:14.24M 2015-10-30T16:41:39.954Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.751 34.125 1498.5251 16:41:14.44M 2015-10-30T16:41:40.154Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.752 34.125 1498.5256 16:41:14.63M 2015-10-30T16:41:40.359Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.751 34.124 1498.5248 16:41:14.83M 2015-10-30T16:41:40.554Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.736 34.109 1498.5076 16:41:15.05M 2015-10-30T16:41:40.764Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.734 34.107 1498.5051 16:41:15.25M 2015-10-30T16:41:40.969Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.733 34.106 1498.5034 16:41:15.45M 2015-10-30T16:41:41.169Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.732 34.106 1498.5023 16:41:15.65M 2015-10-30T16:41:41.389Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.732 34.107 1498.5016 16:41:15.85M 2015-10-30T16:41:41.574Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.732 34.106 1498.5005 16:41:16.08M 2015-10-30T16:41:41.779Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.730 34.104 1498.4994 16:41:16.26M 2015-10-30T16:41:41.979Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.730 34.104 1498.4987 16:41:16.46M 2015-10-30T16:41:42.179Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.730 34.104 1498.4985 16:41:16.66M 2015-10-30T16:41:42.389Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.731 34.104 1498.4995 16:41:16.86M 2015-10-30T16:41:42.589Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.731 34.105 1498.5001 16:41:17.08M 2015-10-30T16:41:42.794Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.731 34.104 1498.4999 16:41:17.28M 2015-10-30T16:41:42.999Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.731 34.105 1498.5005 16:41:17.48M 2015-10-30T16:41:43.199Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.731 34.105 1498.5013 16:41:17.68M 2015-10-30T16:41:43.404Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.732 34.105 1498.5024 16:41:17.88M 2015-10-30T16:41:43.604Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.732 34.104 1498.5034 16:41:18.10M 2015-10-30T16:41:43.809Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.732 34.105 1498.5045 16:41:18.29M 2015-10-30T16:41:44.014Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.732 34.104 1498.5034 16:41:18.50M 2015-10-30T16:41:44.214Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.731 34.104 1498.5032 16:41:18.69M 2015-10-30T16:41:44.419Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.730 34.103 1498.5031 16:41:18.89M 2015-10-30T16:41:44.619Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.729 34.102 1498.5012 16:41:19.11M 2015-10-30T16:41:44.824Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.729 34.101 1498.5018 16:41:19.31M 2015-10-30T16:41:45.029Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.729 34.101 1498.5024 16:41:19.51M 2015-10-30T16:41:45.234Z|I-OCEAN7-304-XXXX| 27.34 12.682 39.729 34.101 1498.5027 16:41:19.71M 2015-10-30T16:41:45.434Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.728 34.100 1498.5028 16:41:19.91M 2015-10-30T16:41:45.634Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.728 34.100 1498.5027 16:41:20.13M 2015-10-30T16:41:45.859Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.728 34.100 1498.5037 16:41:20.32M 2015-10-30T16:41:46.039Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.728 34.100 1498.5043 16:41:20.54M 2015-10-30T16:41:46.261Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.728 34.100 1498.5032 16:41:20.72M 2015-10-30T16:41:46.449Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.735 34.107 1498.5112 16:41:20.92M 2015-10-30T16:41:46.654Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.736 34.108 1498.5118 16:41:21.14M 2015-10-30T16:41:46.854Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.737 34.109 1498.5135 16:41:21.34M 2015-10-30T16:41:47.054Z|I-OCEAN7-304-XXXX| 27.49 12.681 39.738 34.110 1498.5150 16:41:21.54M 2015-10-30T16:41:47.259Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.739 34.111 1498.5151 16:41:21.73M 2015-10-30T16:41:47.464Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.740 34.112 1498.5153 16:41:21.94M 2015-10-30T16:41:47.664Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.736 34.109 1498.5112 16:41:22.16M 2015-10-30T16:41:47.869Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.735 34.108 1498.5096 16:41:22.35M 2015-10-30T16:41:48.069Z|I-OCEAN7-304-XXXX| 27.54 12.681 39.735 34.107 1498.5105 16:41:22.56M 2015-10-30T16:41:48.274Z|I-OCEAN7-304-XXXX| 27.51 12.680 39.734 34.107 1498.5085 16:41:22.75M 2015-10-30T16:41:48.479Z|I-OCEAN7-304-XXXX| 27.53 12.680 39.733 34.106 1498.5068 16:41:22.95M 2015-10-30T16:41:48.698Z|I-OCEAN7-304-XXXX| 27.53 12.680 39.731 34.105 1498.5049 16:41:23.17M 2015-10-30T16:41:48.884Z|I-OCEAN7-304-XXXX| 27.53 12.679 39.731 34.105 1498.5032 16:41:23.37M 2015-10-30T16:41:49.089Z|I-OCEAN7-304-XXXX| 27.52 12.679 39.730 34.104 1498.5020 16:41:23.57M 2015-10-30T16:41:49.294Z|I-OCEAN7-304-XXXX| 27.52 12.679 39.731 34.105 1498.5021 16:41:23.77M 2015-10-30T16:41:49.494Z|I-OCEAN7-304-XXXX| 27.49 12.679 39.731 34.106 1498.5015 16:41:23.97M 2015-10-30T16:41:49.694Z|I-OCEAN7-304-XXXX| 27.52 12.679 39.732 34.106 1498.5024 16:41:24.19M 2015-10-30T16:41:49.899Z|I-OCEAN7-304-XXXX| 27.52 12.679 39.732 34.107 1498.5033 16:41:24.38M 2015-10-30T16:41:50.104Z|I-OCEAN7-304-XXXX| 27.47 12.679 39.733 34.108 1498.5035 16:41:24.58M 2015-10-30T16:41:50.319Z|I-OCEAN7-304-XXXX| 27.52 12.679 39.735 34.109 1498.5068 16:41:24.78M 2015-10-30T16:41:50.509Z|I-OCEAN7-304-XXXX| 27.52 12.679 39.738 34.111 1498.5107 16:41:25.02M 2015-10-30T16:41:50.715Z|I-OCEAN7-304-XXXX| 27.52 12.679 39.738 34.111 1498.5110 16:41:25.20M 2015-10-30T16:41:50.914Z|I-OCEAN7-304-XXXX| 27.47 12.679 39.737 34.111 1498.5098 16:41:25.40M 2015-10-30T16:41:51.115Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.738 34.111 1498.5095 16:41:25.60M 2015-10-30T16:41:51.324Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.738 34.112 1498.5112 16:41:25.80M 2015-10-30T16:41:51.524Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.738 34.111 1498.5109 16:41:26.02M 2015-10-30T16:41:51.729Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.734 34.108 1498.5063 16:41:26.22M 2015-10-30T16:41:51.929Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.734 34.107 1498.5054 16:41:26.42M 2015-10-30T16:41:52.134Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.734 34.108 1498.5056 16:41:26.61M 2015-10-30T16:41:52.334Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.735 34.108 1498.5051 16:41:26.81M 2015-10-30T16:41:52.534Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.735 34.109 1498.5061 16:41:27.03M 2015-10-30T16:41:52.744Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.735 34.109 1498.5056 16:41:27.23M 2015-10-30T16:41:52.944Z|I-OCEAN7-304-XXXX| 27.35 12.683 39.735 34.106 1498.5142 16:41:27.43M 2015-10-30T16:41:53.149Z|I-OCEAN7-304-XXXX| 27.30 12.684 39.736 34.106 1498.5146 16:41:27.63M 2015-10-30T16:41:53.350Z|I-OCEAN7-304-XXXX| 27.28 12.684 39.736 34.106 1498.5156 16:41:27.83M 2015-10-30T16:41:53.554Z|I-OCEAN7-304-XXXX| 27.29 12.684 39.736 34.105 1498.5150 16:41:28.05M 2015-10-30T16:41:53.759Z|I-OCEAN7-304-XXXX| 27.29 12.684 39.735 34.105 1498.5139 16:41:28.24M 2015-10-30T16:41:53.959Z|I-OCEAN7-304-XXXX| 27.30 12.684 39.734 34.104 1498.5131 16:41:28.44M 2015-10-30T16:41:54.165Z|I-OCEAN7-304-XXXX| 27.31 12.684 39.734 34.104 1498.5133 16:41:28.64M 2015-10-30T16:41:54.365Z|I-OCEAN7-304-XXXX| 27.30 12.684 39.735 34.105 1498.5145 16:41:28.84M 2015-10-30T16:41:54.569Z|I-OCEAN7-304-XXXX| 27.26 12.684 39.735 34.105 1498.5134 16:41:29.06M 2015-10-30T16:41:54.790Z|I-OCEAN7-304-XXXX| 27.27 12.683 39.736 34.107 1498.5138 16:41:29.26M 2015-10-30T16:41:54.974Z|I-OCEAN7-304-XXXX| 27.29 12.683 39.737 34.108 1498.5142 16:41:29.47M 2015-10-30T16:41:55.180Z|I-OCEAN7-304-XXXX| 27.30 12.682 39.733 34.104 1498.5088 16:41:29.66M 2015-10-30T16:41:55.384Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.732 34.104 1498.5081 16:41:29.86M 2015-10-30T16:41:55.585Z|I-OCEAN7-304-XXXX| 27.32 12.682 39.731 34.103 1498.5059 16:41:30.08M 2015-10-30T16:41:55.790Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.730 34.103 1498.5039 16:41:30.27M 2015-10-30T16:41:55.990Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.730 34.103 1498.5034 16:41:30.48M 2015-10-30T16:41:56.195Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.730 34.103 1498.5029 16:41:30.67M 2015-10-30T16:41:56.400Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.730 34.103 1498.5024 16:41:30.87M 2015-10-30T16:41:56.600Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.730 34.103 1498.5031 16:41:31.09M 2015-10-30T16:41:56.805Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.730 34.103 1498.5039 16:41:31.29M 2015-10-30T16:41:57.005Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.730 34.103 1498.5044 16:41:31.49M 2015-10-30T16:41:57.210Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.731 34.103 1498.5063 16:41:31.69M 2015-10-30T16:41:57.415Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.731 34.103 1498.5068 16:41:31.89M 2015-10-30T16:41:57.615Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.731 34.103 1498.5074 16:41:32.11M 2015-10-30T16:41:57.820Z|I-OCEAN7-304-XXXX| 27.47 12.682 39.731 34.102 1498.5074 16:41:32.30M 2015-10-30T16:41:58.020Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.730 34.101 1498.5072 16:41:32.50M 2015-10-30T16:41:58.225Z|I-OCEAN7-304-XXXX| 27.48 12.682 39.729 34.101 1498.5065 16:41:32.70M 2015-10-30T16:41:58.431Z|I-OCEAN7-304-XXXX| 27.49 12.682 39.729 34.100 1498.5065 16:41:32.90M 2015-10-30T16:41:58.630Z|I-OCEAN7-304-XXXX| 27.52 12.682 39.728 34.099 1498.5067 16:41:33.12M 2015-10-30T16:41:58.835Z|I-OCEAN7-304-XXXX| 27.49 12.683 39.728 34.099 1498.5062 16:41:33.32M 2015-10-30T16:41:59.035Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.731 34.102 1498.5112 16:41:33.52M 2015-10-30T16:41:59.255Z|I-OCEAN7-304-XXXX| 27.51 12.683 39.732 34.103 1498.5125 16:41:33.72M 2015-10-30T16:41:59.440Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.733 34.104 1498.5122 16:41:33.93M 2015-10-30T16:41:59.645Z|I-OCEAN7-304-XXXX| 27.47 12.683 39.733 34.104 1498.5128 16:41:34.13M 2015-10-30T16:41:59.850Z|I-OCEAN7-304-XXXX| 27.44 12.683 39.733 34.104 1498.5117 16:41:34.34M