2015-10-30T16:40:00.060Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.743 34.119 1498.5098 16:39:34.54M 2015-10-30T16:40:00.265Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.744 34.119 1498.5103 16:39:34.74M 2015-10-30T16:40:00.465Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.744 34.119 1498.5107 16:39:34.94M 2015-10-30T16:40:00.670Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.736 34.111 1498.5018 16:39:35.15M 2015-10-30T16:40:00.870Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.735 34.110 1498.5011 16:39:35.35M 2015-10-30T16:40:01.075Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.734 34.109 1498.5005 16:39:35.55M 2015-10-30T16:40:01.275Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.736 34.111 1498.5039 16:39:35.75M 2015-10-30T16:40:01.480Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.738 34.112 1498.5065 16:39:35.95M 2015-10-30T16:40:01.685Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.740 34.114 1498.5088 16:39:36.17M 2015-10-30T16:40:01.890Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.742 34.115 1498.5122 16:39:36.37M 2015-10-30T16:40:02.090Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.744 34.117 1498.5151 16:39:36.57M 2015-10-30T16:40:02.295Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.744 34.117 1498.5159 16:39:36.77M 2015-10-30T16:40:02.540Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.744 34.117 1498.5159 16:39:36.96M 2015-10-30T16:40:02.700Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.744 34.117 1498.5165 16:39:37.23M 2015-10-30T16:40:02.905Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.744 34.117 1498.5171 16:39:37.38M 2015-10-30T16:40:03.125Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.738 34.111 1498.5114 16:39:37.58M 2015-10-30T16:40:03.310Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.738 34.111 1498.5104 16:39:37.80M 2015-10-30T16:40:03.510Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.738 34.111 1498.5101 16:39:38.00M 2015-10-30T16:40:03.715Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.738 34.111 1498.5103 16:39:38.20M 2015-10-30T16:40:03.920Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.738 34.111 1498.5105 16:39:38.40M 2015-10-30T16:40:04.120Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.738 34.111 1498.5114 16:39:38.60M 2015-10-30T16:40:04.325Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.738 34.110 1498.5118 16:39:38.80M 2015-10-30T16:40:04.530Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.737 34.110 1498.5117 16:39:39.02M 2015-10-30T16:40:04.730Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.738 34.110 1498.5133 16:39:39.22M 2015-10-30T16:40:04.935Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.738 34.110 1498.5143 16:39:39.41M 2015-10-30T16:40:05.140Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.739 34.111 1498.5140 16:39:39.61M 2015-10-30T16:40:05.340Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.740 34.112 1498.5156 16:39:39.81M 2015-10-30T16:40:05.540Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.740 34.112 1498.5166 16:39:40.03M 2015-10-30T16:40:05.745Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.741 34.112 1498.5178 16:39:40.23M 2015-10-30T16:40:05.950Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.741 34.112 1498.5176 16:39:40.43M 2015-10-30T16:40:06.152Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.741 34.113 1498.5179 16:39:40.63M 2015-10-30T16:40:06.355Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.741 34.113 1498.5176 16:39:40.83M 2015-10-30T16:40:06.555Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.741 34.113 1498.5170 16:39:41.05M 2015-10-30T16:40:06.760Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.741 34.113 1498.5165 16:39:41.24M 2015-10-30T16:40:06.960Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.741 34.113 1498.5161 16:39:41.44M 2015-10-30T16:40:07.189Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.741 34.113 1498.5155 16:39:41.64M 2015-10-30T16:40:07.370Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.740 34.112 1498.5139 16:39:41.84M 2015-10-30T16:40:07.635Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.739 34.112 1498.5125 16:39:42.06M 2015-10-30T16:40:07.775Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.741 34.114 1498.5145 16:39:42.32M 2015-10-30T16:40:07.980Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.743 34.115 1498.5160 16:39:42.46M 2015-10-30T16:40:08.180Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.744 34.117 1498.5197 16:39:42.66M 2015-10-30T16:40:08.385Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.736 34.109 1498.5107 16:39:42.85M 2015-10-30T16:40:08.585Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.735 34.108 1498.5095 16:39:43.07M 2015-10-30T16:40:08.790Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.737 34.110 1498.5110 16:39:43.27M 2015-10-30T16:40:08.995Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.736 34.108 1498.5099 16:39:43.47M 2015-10-30T16:40:09.195Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.735 34.108 1498.5089 16:39:43.67M 2015-10-30T16:40:09.400Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.740 34.113 1498.5145 16:39:43.87M 2015-10-30T16:40:09.605Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.742 34.114 1498.5161 16:39:44.09M 2015-10-30T16:40:09.805Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.742 34.115 1498.5164 16:39:44.29M 2015-10-30T16:40:10.005Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.741 34.114 1498.5148 16:39:44.49M 2015-10-30T16:40:10.210Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.740 34.113 1498.5134 16:39:44.68M 2015-10-30T16:40:10.415Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.738 34.111 1498.5118 16:39:44.88M 2015-10-30T16:40:10.620Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.736 34.109 1498.5100 16:39:45.10M 2015-10-30T16:40:10.820Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.732 34.105 1498.5052 16:39:45.30M 2015-10-30T16:40:11.025Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.729 34.102 1498.5004 16:39:45.50M 2015-10-30T16:40:11.232Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.728 34.101 1498.4990 16:39:45.70M 2015-10-30T16:40:11.431Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.727 34.101 1498.4977 16:39:45.90M 2015-10-30T16:40:11.635Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.727 34.100 1498.4967 16:39:46.12M 2015-10-30T16:40:11.840Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.727 34.101 1498.4962 16:39:46.32M 2015-10-30T16:40:12.055Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.735 34.109 1498.5059 16:39:46.52M 2015-10-30T16:40:12.240Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.736 34.110 1498.5071 16:39:46.73M 2015-10-30T16:40:12.445Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.736 34.110 1498.5074 16:39:46.91M 2015-10-30T16:40:12.650Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.735 34.109 1498.5061 16:39:47.13M 2015-10-30T16:40:12.850Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.734 34.108 1498.5049 16:39:47.33M 2015-10-30T16:40:13.055Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.734 34.108 1498.5051 16:39:47.53M 2015-10-30T16:40:13.260Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.734 34.108 1498.5045 16:39:47.73M 2015-10-30T16:40:13.460Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.734 34.108 1498.5037 16:39:47.93M 2015-10-30T16:40:13.665Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.734 34.108 1498.5031 16:39:48.15M 2015-10-30T16:40:13.865Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.734 34.108 1498.5032 16:39:48.35M 2015-10-30T16:40:14.070Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.734 34.108 1498.5033 16:39:48.55M 2015-10-30T16:40:14.270Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.735 34.109 1498.5043 16:39:48.75M 2015-10-30T16:40:14.475Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.735 34.109 1498.5043 16:39:48.94M 2015-10-30T16:40:14.680Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.735 34.109 1498.5035 16:39:49.17M 2015-10-30T16:40:14.880Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.734 34.108 1498.5042 16:39:49.36M 2015-10-30T16:40:15.085Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.734 34.108 1498.5039 16:39:49.56M 2015-10-30T16:40:15.285Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.733 34.107 1498.5044 16:39:49.76M 2015-10-30T16:40:15.490Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.734 34.107 1498.5052 16:39:49.96M 2015-10-30T16:40:15.695Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.734 34.107 1498.5062 16:39:50.18M 2015-10-30T16:40:15.900Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.734 34.107 1498.5067 16:39:50.38M 2015-10-30T16:40:16.100Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.734 34.107 1498.5065 16:39:50.58M 2015-10-30T16:40:16.300Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.734 34.107 1498.5063 16:39:50.78M 2015-10-30T16:40:16.520Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.734 34.107 1498.5061 16:39:50.97M 2015-10-30T16:40:16.710Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.734 34.107 1498.5061 16:39:51.21M 2015-10-30T16:40:16.910Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.734 34.107 1498.5057 16:39:51.39M 2015-10-30T16:40:17.115Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.734 34.108 1498.5057 16:39:51.59M 2015-10-30T16:40:17.315Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.735 34.108 1498.5066 16:39:51.79M 2015-10-30T16:40:17.520Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.735 34.108 1498.5066 16:39:52.01M 2015-10-30T16:40:17.770Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.735 34.108 1498.5066 16:39:52.21M 2015-10-30T16:40:17.930Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.735 34.108 1498.5070 16:39:52.45M 2015-10-30T16:40:18.125Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.735 34.109 1498.5070 16:39:52.61M 2015-10-30T16:40:18.335Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.735 34.109 1498.5067 16:39:52.80M 2015-10-30T16:40:18.535Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.735 34.109 1498.5059 16:39:53.02M 2015-10-30T16:40:18.740Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.735 34.109 1498.5052 16:39:53.22M 2015-10-30T16:40:18.940Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.735 34.109 1498.5046 16:39:53.42M 2015-10-30T16:40:19.145Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.735 34.109 1498.5045 16:39:53.62M 2015-10-30T16:40:19.352Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.742 34.116 1498.5123 16:39:53.82M 2015-10-30T16:40:19.550Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.742 34.116 1498.5128 16:39:54.04M 2015-10-30T16:40:19.756Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.743 34.117 1498.5134 16:39:54.24M 2015-10-30T16:40:19.955Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.738 34.112 1498.5082 16:39:54.44M 2015-10-30T16:40:20.161Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.737 34.110 1498.5079 16:39:54.64M 2015-10-30T16:40:20.365Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.737 34.110 1498.5088 16:39:54.84M 2015-10-30T16:40:20.566Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.737 34.110 1498.5093 16:39:55.05M 2015-10-30T16:40:20.770Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.737 34.110 1498.5087 16:39:55.25M 2015-10-30T16:40:20.990Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.737 34.110 1498.5085 16:39:55.45M 2015-10-30T16:40:21.175Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.737 34.110 1498.5083 16:39:55.67M 2015-10-30T16:40:21.380Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.737 34.110 1498.5079 16:39:55.85M 2015-10-30T16:40:21.580Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.737 34.110 1498.5081 16:39:56.07M 2015-10-30T16:40:21.785Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.736 34.110 1498.5072 16:39:56.27M 2015-10-30T16:40:21.986Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.736 34.109 1498.5063 16:39:56.47M 2015-10-30T16:40:22.191Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.735 34.109 1498.5057 16:39:56.67M 2015-10-30T16:40:22.391Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.735 34.108 1498.5049 16:39:56.86M 2015-10-30T16:40:22.596Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.734 34.108 1498.5044 16:39:57.08M 2015-10-30T16:40:22.801Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.734 34.107 1498.5039 16:39:57.28M 2015-10-30T16:40:23.001Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.733 34.106 1498.5032 16:39:57.48M 2015-10-30T16:40:23.206Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.732 34.106 1498.5018 16:39:57.68M 2015-10-30T16:40:23.411Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.741 34.114 1498.5118 16:39:57.88M 2015-10-30T16:40:23.616Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.742 34.115 1498.5131 16:39:58.10M 2015-10-30T16:40:23.816Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.741 34.115 1498.5107 16:39:58.30M 2015-10-30T16:40:24.021Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.740 34.114 1498.5095 16:39:58.50M 2015-10-30T16:40:24.221Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.741 34.115 1498.5100 16:39:58.70M 2015-10-30T16:40:24.421Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.741 34.115 1498.5114 16:39:58.89M 2015-10-30T16:40:24.626Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.742 34.116 1498.5121 16:39:59.11M 2015-10-30T16:40:24.831Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.742 34.116 1498.5134 16:39:59.31M 2015-10-30T16:40:25.031Z|I-OCEAN7-304-XXXX| 27.44 12.679 39.743 34.117 1498.5145 16:39:59.51M 2015-10-30T16:40:25.236Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.743 34.117 1498.5144 16:39:59.71M 2015-10-30T16:40:25.456Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.743 34.117 1498.5153 16:39:59.91M 2015-10-30T16:40:25.641Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.743 34.116 1498.5157 16:40:00.15M 2015-10-30T16:40:25.846Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.742 34.116 1498.5146 16:40:00.33M 2015-10-30T16:40:26.051Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.741 34.115 1498.5129 16:40:00.53M 2015-10-30T16:40:26.260Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.738 34.112 1498.5090 16:40:00.73M 2015-10-30T16:40:26.456Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.737 34.111 1498.5079 16:40:00.92M 2015-10-30T16:40:26.656Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.737 34.111 1498.5072 16:40:01.14M 2015-10-30T16:40:26.861Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.737 34.110 1498.5081 16:40:01.34M 2015-10-30T16:40:27.061Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.736 34.110 1498.5074 16:40:01.54M 2015-10-30T16:40:27.266Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.736 34.110 1498.5063 16:40:01.74M 2015-10-30T16:40:27.471Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.735 34.109 1498.5055 16:40:01.94M 2015-10-30T16:40:27.672Z|I-OCEAN7-304-XXXX| 27.47 12.679 39.734 34.108 1498.5056 16:40:02.16M 2015-10-30T16:40:27.921Z|I-OCEAN7-304-XXXX| 27.46 12.679 39.735 34.109 1498.5063 16:40:02.36M 2015-10-30T16:40:28.076Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.735 34.109 1498.5072 16:40:02.60M 2015-10-30T16:40:28.281Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.736 34.110 1498.5072 16:40:02.75M 2015-10-30T16:40:28.486Z|I-OCEAN7-304-XXXX| 27.44 12.679 39.736 34.110 1498.5074 16:40:02.96M 2015-10-30T16:40:28.686Z|I-OCEAN7-304-XXXX| 27.44 12.679 39.736 34.111 1498.5065 16:40:03.17M 2015-10-30T16:40:28.891Z|I-OCEAN7-304-XXXX| 27.44 12.679 39.736 34.111 1498.5061 16:40:03.37M 2015-10-30T16:40:29.096Z|I-OCEAN7-304-XXXX| 27.44 12.679 39.737 34.111 1498.5067 16:40:03.57M 2015-10-30T16:40:29.291Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.737 34.111 1498.5070 16:40:03.77M 2015-10-30T16:40:29.501Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.736 34.110 1498.5070 16:40:03.96M 2015-10-30T16:40:29.706Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.736 34.109 1498.5065 16:40:04.19M 2015-10-30T16:40:29.926Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.738 34.112 1498.5092 16:40:04.39M 2015-10-30T16:40:30.106Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.738 34.112 1498.5078 16:40:04.60M 2015-10-30T16:40:30.311Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.737 34.111 1498.5061 16:40:04.78M 2015-10-30T16:40:30.533Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.737 34.111 1498.5056 16:40:05.00M 2015-10-30T16:40:30.721Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.736 34.111 1498.5049 16:40:05.20M 2015-10-30T16:40:30.916Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.740 34.114 1498.5088 16:40:05.40M 2015-10-30T16:40:31.126Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.740 34.115 1498.5088 16:40:05.60M 2015-10-30T16:40:31.326Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.741 34.115 1498.5092 16:40:05.80M 2015-10-30T16:40:31.527Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.742 34.116 1498.5112 16:40:06.02M 2015-10-30T16:40:31.731Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.743 34.117 1498.5131 16:40:06.22M 2015-10-30T16:40:31.936Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.745 34.119 1498.5150 16:40:06.42M 2015-10-30T16:40:32.141Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.746 34.119 1498.5149 16:40:06.62M 2015-10-30T16:40:32.341Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.745 34.119 1498.5144 16:40:06.81M 2015-10-30T16:40:32.541Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.745 34.118 1498.5150 16:40:07.04M 2015-10-30T16:40:32.746Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.744 34.118 1498.5148 16:40:07.23M 2015-10-30T16:40:32.952Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.744 34.118 1498.5151 16:40:07.43M 2015-10-30T16:40:33.156Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.738 34.112 1498.5073 16:40:07.63M 2015-10-30T16:40:33.356Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.737 34.111 1498.5079 16:40:07.83M 2015-10-30T16:40:33.556Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.731 34.104 1498.5006 16:40:08.05M 2015-10-30T16:40:33.761Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.731 34.104 1498.5006 16:40:08.24M 2015-10-30T16:40:33.966Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.730 34.104 1498.5001 16:40:08.45M 2015-10-30T16:40:34.166Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.730 34.104 1498.4996 16:40:08.65M 2015-10-30T16:40:34.386Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.729 34.103 1498.4989 16:40:08.84M 2015-10-30T16:40:34.576Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.733 34.107 1498.5033 16:40:09.08M 2015-10-30T16:40:34.781Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.733 34.107 1498.5039 16:40:09.26M 2015-10-30T16:40:34.981Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.733 34.107 1498.5051 16:40:09.46M 2015-10-30T16:40:35.181Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.734 34.107 1498.5060 16:40:09.66M 2015-10-30T16:40:35.386Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.734 34.107 1498.5070 16:40:09.86M 2015-10-30T16:40:35.591Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.735 34.108 1498.5078 16:40:10.08M 2015-10-30T16:40:35.791Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.733 34.106 1498.5059 16:40:10.28M 2015-10-30T16:40:35.996Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.733 34.106 1498.5051 16:40:10.48M 2015-10-30T16:40:36.201Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.732 34.105 1498.5049 16:40:10.67M 2015-10-30T16:40:36.401Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.732 34.105 1498.5051 16:40:10.88M 2015-10-30T16:40:36.606Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.732 34.106 1498.5050 16:40:11.09M 2015-10-30T16:40:36.811Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.732 34.105 1498.5037 16:40:11.29M 2015-10-30T16:40:37.011Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.732 34.105 1498.5039 16:40:11.49M 2015-10-30T16:40:37.211Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.731 34.104 1498.5042 16:40:11.69M 2015-10-30T16:40:37.416Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.731 34.104 1498.5054 16:40:11.89M 2015-10-30T16:40:37.621Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.731 34.104 1498.5050 16:40:12.11M 2015-10-30T16:40:37.826Z|I-OCEAN7-304-XXXX| 27.44 12.681 39.731 34.104 1498.5054 16:40:12.31M 2015-10-30T16:40:38.076Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.731 34.104 1498.5048 16:40:12.51M 2015-10-30T16:40:38.232Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.731 34.105 1498.5028 16:40:12.75M 2015-10-30T16:40:38.431Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.735 34.109 1498.5070 16:40:12.90M 2015-10-30T16:40:38.639Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.735 34.109 1498.5061 16:40:13.12M 2015-10-30T16:40:38.856Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.736 34.110 1498.5068 16:40:13.32M 2015-10-30T16:40:39.046Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.737 34.111 1498.5076 16:40:13.54M 2015-10-30T16:40:39.246Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.738 34.112 1498.5083 16:40:13.72M 2015-10-30T16:40:39.446Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.739 34.112 1498.5098 16:40:13.92M 2015-10-30T16:40:39.651Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.739 34.113 1498.5107 16:40:14.14M 2015-10-30T16:40:39.851Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.740 34.113 1498.5112 16:40:14.34M 2015-10-30T16:40:40.056Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.740 34.113 1498.5114 16:40:14.53M 2015-10-30T16:40:40.261Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.740 34.113 1498.5111 16:40:14.73M 2015-10-30T16:40:40.461Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.740 34.113 1498.5112 16:40:14.93M 2015-10-30T16:40:40.666Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.740 34.114 1498.5110 16:40:15.15M 2015-10-30T16:40:40.866Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.740 34.114 1498.5112 16:40:15.35M 2015-10-30T16:40:41.076Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.741 34.114 1498.5120 16:40:15.55M 2015-10-30T16:40:41.276Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.736 34.110 1498.5071 16:40:15.75M 2015-10-30T16:40:41.476Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.736 34.110 1498.5067 16:40:15.95M 2015-10-30T16:40:41.691Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.736 34.109 1498.5066 16:40:16.17M 2015-10-30T16:40:41.899Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.736 34.109 1498.5074 16:40:16.37M 2015-10-30T16:40:42.086Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.735 34.109 1498.5057 16:40:16.57M 2015-10-30T16:40:42.296Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.735 34.108 1498.5059 16:40:16.77M 2015-10-30T16:40:42.501Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.734 34.108 1498.5048 16:40:16.96M 2015-10-30T16:40:42.697Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.733 34.107 1498.5032 16:40:17.18M 2015-10-30T16:40:42.896Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.732 34.106 1498.5027 16:40:17.38M 2015-10-30T16:40:43.151Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.731 34.105 1498.5013 16:40:17.58M 2015-10-30T16:40:43.321Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.728 34.103 1498.4983 16:40:17.83M 2015-10-30T16:40:43.507Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.728 34.102 1498.4979 16:40:18.01M 2015-10-30T16:40:43.711Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.728 34.103 1498.4973 16:40:18.20M 2015-10-30T16:40:43.916Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.728 34.102 1498.4978 16:40:18.40M 2015-10-30T16:40:44.116Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.728 34.102 1498.4985 16:40:18.60M 2015-10-30T16:40:44.322Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.728 34.102 1498.4993 16:40:18.79M 2015-10-30T16:40:44.522Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.729 34.103 1498.5010 16:40:19.01M 2015-10-30T16:40:44.726Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.730 34.104 1498.5017 16:40:19.21M 2015-10-30T16:40:44.933Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.730 34.104 1498.5011 16:40:19.41M 2015-10-30T16:40:45.131Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.730 34.104 1498.5007 16:40:19.61M 2015-10-30T16:40:45.336Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.731 34.105 1498.5015 16:40:19.81M 2015-10-30T16:40:45.537Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.731 34.105 1498.5002 16:40:20.03M 2015-10-30T16:40:45.742Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.731 34.105 1498.5012 16:40:20.23M 2015-10-30T16:40:45.947Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.731 34.105 1498.5017 16:40:20.43M 2015-10-30T16:40:46.147Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.731 34.105 1498.5022 16:40:20.63M 2015-10-30T16:40:46.352Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.731 34.105 1498.5023 16:40:20.82M 2015-10-30T16:40:46.557Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.731 34.104 1498.5010 16:40:21.04M 2015-10-30T16:40:46.757Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.731 34.104 1498.5007 16:40:21.24M 2015-10-30T16:40:46.962Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.731 34.104 1498.5013 16:40:21.44M 2015-10-30T16:40:47.162Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.731 34.105 1498.5021 16:40:21.64M 2015-10-30T16:40:47.367Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.732 34.105 1498.5032 16:40:21.84M 2015-10-30T16:40:47.572Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.731 34.105 1498.5027 16:40:22.06M 2015-10-30T16:40:47.792Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.731 34.104 1498.5037 16:40:22.26M 2015-10-30T16:40:47.977Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.731 34.104 1498.5039 16:40:22.47M 2015-10-30T16:40:48.227Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.736 34.108 1498.5099 16:40:22.66M 2015-10-30T16:40:48.382Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.737 34.109 1498.5122 16:40:22.90M 2015-10-30T16:40:48.589Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.735 34.107 1498.5100 16:40:23.07M 2015-10-30T16:40:48.787Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.734 34.106 1498.5100 16:40:23.27M 2015-10-30T16:40:48.992Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.734 34.106 1498.5089 16:40:23.47M 2015-10-30T16:40:49.192Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.733 34.105 1498.5087 16:40:23.67M 2015-10-30T16:40:49.397Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.733 34.105 1498.5076 16:40:23.87M 2015-10-30T16:40:49.597Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.732 34.104 1498.5076 16:40:24.09M 2015-10-30T16:40:49.802Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.732 34.104 1498.5068 16:40:24.29M 2015-10-30T16:40:50.007Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.731 34.103 1498.5052 16:40:24.49M 2015-10-30T16:40:50.229Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.731 34.103 1498.5051 16:40:24.69M 2015-10-30T16:40:50.412Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.731 34.103 1498.5042 16:40:24.88M 2015-10-30T16:40:50.617Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.731 34.104 1498.5040 16:40:25.10M 2015-10-30T16:40:50.817Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.731 34.104 1498.5039 16:40:25.30M 2015-10-30T16:40:51.022Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.732 34.105 1498.5038 16:40:25.50M 2015-10-30T16:40:51.227Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.732 34.105 1498.5032 16:40:25.70M 2015-10-30T16:40:51.427Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.736 34.110 1498.5074 16:40:25.90M 2015-10-30T16:40:51.632Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.737 34.111 1498.5087 16:40:26.12M 2015-10-30T16:40:51.832Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.738 34.112 1498.5090 16:40:26.32M 2015-10-30T16:40:52.032Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.739 34.113 1498.5101 16:40:26.52M 2015-10-30T16:40:52.257Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.739 34.113 1498.5092 16:40:26.71M 2015-10-30T16:40:52.442Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.739 34.113 1498.5089 16:40:26.93M 2015-10-30T16:40:52.647Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.739 34.112 1498.5122 16:40:27.13M 2015-10-30T16:40:52.847Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.739 34.112 1498.5127 16:40:27.33M 2015-10-30T16:40:53.052Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.738 34.111 1498.5115 16:40:27.53M 2015-10-30T16:40:53.302Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.737 34.110 1498.5106 16:40:27.73M 2015-10-30T16:40:53.457Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.737 34.110 1498.5101 16:40:27.97M 2015-10-30T16:40:53.657Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.736 34.109 1498.5099 16:40:28.15M 2015-10-30T16:40:53.862Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.736 34.109 1498.5093 16:40:28.34M 2015-10-30T16:40:54.067Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.735 34.107 1498.5087 16:40:28.54M 2015-10-30T16:40:54.272Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.734 34.107 1498.5076 16:40:28.74M 2015-10-30T16:40:54.472Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.734 34.107 1498.5066 16:40:28.94M 2015-10-30T16:40:54.677Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.732 34.106 1498.5045 16:40:29.16M 2015-10-30T16:40:54.877Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.732 34.105 1498.5049 16:40:29.36M 2015-10-30T16:40:55.082Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.732 34.105 1498.5029 16:40:29.56M 2015-10-30T16:40:55.287Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.731 34.105 1498.5022 16:40:29.76M 2015-10-30T16:40:55.487Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.731 34.105 1498.5018 16:40:29.96M 2015-10-30T16:40:55.692Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.731 34.104 1498.5018 16:40:30.18M 2015-10-30T16:40:55.894Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.730 34.104 1498.5013 16:40:30.38M 2015-10-30T16:40:56.097Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.734 34.107 1498.5056 16:40:30.58M 2015-10-30T16:40:56.297Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.730 34.104 1498.5023 16:40:30.78M 2015-10-30T16:40:56.502Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.730 34.103 1498.5017 16:40:30.97M 2015-10-30T16:40:56.722Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.730 34.103 1498.5015 16:40:31.19M 2015-10-30T16:40:56.907Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.729 34.102 1498.5006 16:40:31.41M 2015-10-30T16:40:57.112Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.735 34.107 1498.5077 16:40:31.59M 2015-10-30T16:40:57.317Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.736 34.108 1498.5090 16:40:31.79M 2015-10-30T16:40:57.517Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.736 34.108 1498.5099 16:40:32.01M 2015-10-30T16:40:57.722Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.736 34.108 1498.5099 16:40:32.21M 2015-10-30T16:40:57.922Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.732 34.104 1498.5059 16:40:32.41M 2015-10-30T16:40:58.127Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.732 34.104 1498.5049 16:40:32.60M 2015-10-30T16:40:58.332Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.735 34.107 1498.5085 16:40:32.80M 2015-10-30T16:40:58.537Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.732 34.105 1498.5060 16:40:33.02M 2015-10-30T16:40:58.737Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.732 34.105 1498.5042 16:40:33.22M 2015-10-30T16:40:58.939Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.732 34.105 1498.5040 16:40:33.42M 2015-10-30T16:40:59.142Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.732 34.106 1498.5037 16:40:33.62M 2015-10-30T16:40:59.347Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.732 34.106 1498.5043 16:40:33.82M 2015-10-30T16:40:59.547Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.732 34.105 1498.5039 16:40:34.04M 2015-10-30T16:40:59.752Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.732 34.105 1498.5039 16:40:34.24M 2015-10-30T16:40:59.957Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.731 34.105 1498.5029 16:40:34.44M