2015-10-30T16:39:00.167Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.743 34.116 1498.5135 16:38:34.64M 2015-10-30T16:39:00.367Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.743 34.116 1498.5148 16:38:34.84M 2015-10-30T16:39:00.587Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.743 34.116 1498.5148 16:38:35.06M 2015-10-30T16:39:00.772Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.742 34.115 1498.5145 16:38:35.27M 2015-10-30T16:39:00.977Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.742 34.115 1498.5138 16:38:35.45M 2015-10-30T16:39:01.182Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.742 34.115 1498.5138 16:38:35.65M 2015-10-30T16:39:01.387Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.742 34.115 1498.5135 16:38:35.85M 2015-10-30T16:39:01.587Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.741 34.114 1498.5127 16:38:36.07M 2015-10-30T16:39:01.792Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.741 34.114 1498.5128 16:38:36.27M 2015-10-30T16:39:01.992Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.741 34.114 1498.5128 16:38:36.47M 2015-10-30T16:39:02.197Z|I-OCEAN7-304-XXXX| 27.27 12.680 39.742 34.114 1498.5133 16:38:36.67M 2015-10-30T16:39:02.397Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.742 34.115 1498.5145 16:38:36.87M 2015-10-30T16:39:02.602Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.742 34.115 1498.5155 16:38:37.09M 2015-10-30T16:39:02.807Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.743 34.115 1498.5156 16:38:37.29M 2015-10-30T16:39:03.007Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.742 34.115 1498.5157 16:38:37.48M 2015-10-30T16:39:03.212Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.743 34.115 1498.5162 16:38:37.68M 2015-10-30T16:39:03.417Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.742 34.115 1498.5160 16:38:37.88M 2015-10-30T16:39:03.617Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.743 34.115 1498.5168 16:38:38.10M 2015-10-30T16:39:03.822Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.743 34.115 1498.5170 16:38:38.30M 2015-10-30T16:39:04.022Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.743 34.115 1498.5170 16:38:38.50M 2015-10-30T16:39:04.227Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.743 34.115 1498.5172 16:38:38.70M 2015-10-30T16:39:04.432Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.743 34.115 1498.5165 16:38:38.90M 2015-10-30T16:39:04.632Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.743 34.116 1498.5164 16:38:39.12M 2015-10-30T16:39:04.838Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.743 34.116 1498.5159 16:38:39.32M 2015-10-30T16:39:05.053Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.743 34.116 1498.5156 16:38:39.51M 2015-10-30T16:39:05.242Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.743 34.116 1498.5153 16:38:39.73M 2015-10-30T16:39:05.442Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.742 34.115 1498.5146 16:38:39.91M 2015-10-30T16:39:05.647Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.741 34.115 1498.5135 16:38:40.13M 2015-10-30T16:39:05.852Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.741 34.114 1498.5134 16:38:40.33M 2015-10-30T16:39:06.052Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.742 34.115 1498.5139 16:38:40.53M 2015-10-30T16:39:06.257Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.741 34.114 1498.5135 16:38:40.73M 2015-10-30T16:39:06.457Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.741 34.114 1498.5133 16:38:40.93M 2015-10-30T16:39:06.712Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.741 34.114 1498.5131 16:38:41.14M 2015-10-30T16:39:06.862Z|I-OCEAN7-304-XXXX| 27.47 12.679 39.740 34.114 1498.5126 16:38:41.39M 2015-10-30T16:39:07.067Z|I-OCEAN7-304-XXXX| 27.46 12.679 39.740 34.114 1498.5115 16:38:41.54M 2015-10-30T16:39:07.267Z|I-OCEAN7-304-XXXX| 27.46 12.679 39.739 34.113 1498.5106 16:38:41.74M 2015-10-30T16:39:07.473Z|I-OCEAN7-304-XXXX| 27.46 12.679 39.739 34.113 1498.5107 16:38:41.94M 2015-10-30T16:39:07.682Z|I-OCEAN7-304-XXXX| 27.46 12.679 39.738 34.112 1498.5105 16:38:42.16M 2015-10-30T16:39:07.882Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.738 34.111 1498.5107 16:38:42.36M 2015-10-30T16:39:08.082Z|I-OCEAN7-304-XXXX| 27.50 12.680 39.736 34.110 1498.5092 16:38:42.56M 2015-10-30T16:39:08.288Z|I-OCEAN7-304-XXXX| 27.50 12.679 39.736 34.110 1498.5084 16:38:42.76M 2015-10-30T16:39:08.492Z|I-OCEAN7-304-XXXX| 27.49 12.679 39.735 34.109 1498.5077 16:38:42.96M 2015-10-30T16:39:08.692Z|I-OCEAN7-304-XXXX| 27.48 12.679 39.735 34.109 1498.5072 16:38:43.18M 2015-10-30T16:39:08.897Z|I-OCEAN7-304-XXXX| 27.47 12.679 39.735 34.109 1498.5059 16:38:43.38M 2015-10-30T16:39:09.102Z|I-OCEAN7-304-XXXX| 27.46 12.679 39.734 34.108 1498.5049 16:38:43.57M 2015-10-30T16:39:09.302Z|I-OCEAN7-304-XXXX| 27.50 12.679 39.734 34.108 1498.5049 16:38:43.77M 2015-10-30T16:39:09.522Z|I-OCEAN7-304-XXXX| 27.50 12.679 39.733 34.108 1498.5046 16:38:43.97M 2015-10-30T16:39:09.707Z|I-OCEAN7-304-XXXX| 27.47 12.679 39.733 34.107 1498.5033 16:38:44.21M 2015-10-30T16:39:09.912Z|I-OCEAN7-304-XXXX| 27.48 12.679 39.733 34.107 1498.5037 16:38:44.39M 2015-10-30T16:39:10.112Z|I-OCEAN7-304-XXXX| 27.48 12.680 39.732 34.106 1498.5046 16:38:44.59M 2015-10-30T16:39:10.317Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.733 34.106 1498.5052 16:38:44.79M 2015-10-30T16:39:10.522Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.733 34.106 1498.5057 16:38:45.01M 2015-10-30T16:39:10.723Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.733 34.107 1498.5061 16:38:45.21M 2015-10-30T16:39:10.927Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.734 34.108 1498.5065 16:38:45.40M 2015-10-30T16:39:11.127Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.734 34.107 1498.5056 16:38:45.60M 2015-10-30T16:39:11.333Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.734 34.107 1498.5061 16:38:45.80M 2015-10-30T16:39:11.538Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.734 34.107 1498.5061 16:38:46.02M 2015-10-30T16:39:11.738Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.734 34.106 1498.5065 16:38:46.22M 2015-10-30T16:39:11.943Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.733 34.106 1498.5070 16:38:46.42M 2015-10-30T16:39:12.143Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.733 34.106 1498.5071 16:38:46.62M 2015-10-30T16:39:12.347Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.733 34.106 1498.5062 16:38:46.82M 2015-10-30T16:39:12.553Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.733 34.106 1498.5048 16:38:47.04M 2015-10-30T16:39:12.753Z|I-OCEAN7-304-XXXX| 27.25 12.681 39.733 34.106 1498.5033 16:38:47.24M 2015-10-30T16:39:12.953Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.733 34.106 1498.5032 16:38:47.43M 2015-10-30T16:39:13.158Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.733 34.106 1498.5027 16:38:47.63M 2015-10-30T16:39:13.358Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.733 34.106 1498.5028 16:38:47.83M 2015-10-30T16:39:13.568Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.733 34.107 1498.5027 16:38:48.05M 2015-10-30T16:39:13.768Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.734 34.107 1498.5031 16:38:48.25M 2015-10-30T16:39:13.988Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.734 34.108 1498.5032 16:38:48.45M 2015-10-30T16:39:14.178Z|I-OCEAN7-304-XXXX| 27.23 12.680 39.734 34.108 1498.5029 16:38:48.67M 2015-10-30T16:39:14.378Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.735 34.109 1498.5028 16:38:48.85M 2015-10-30T16:39:14.578Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.735 34.109 1498.5026 16:38:49.07M 2015-10-30T16:39:14.788Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.735 34.109 1498.5020 16:38:49.26M 2015-10-30T16:39:14.988Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.740 34.115 1498.5078 16:38:49.46M 2015-10-30T16:39:15.188Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.741 34.116 1498.5084 16:38:49.66M 2015-10-30T16:39:15.393Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.742 34.117 1498.5093 16:38:49.86M 2015-10-30T16:39:15.593Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.742 34.117 1498.5095 16:38:50.08M 2015-10-30T16:39:15.798Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.738 34.112 1498.5046 16:38:50.28M 2015-10-30T16:39:16.003Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.736 34.111 1498.5027 16:38:50.48M 2015-10-30T16:39:16.208Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.735 34.110 1498.5009 16:38:50.68M 2015-10-30T16:39:16.408Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.736 34.111 1498.5011 16:38:50.88M 2015-10-30T16:39:16.613Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.737 34.112 1498.5033 16:38:51.10M 2015-10-30T16:39:16.813Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.738 34.113 1498.5054 16:38:51.29M 2015-10-30T16:39:17.018Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.739 34.113 1498.5062 16:38:51.49M 2015-10-30T16:39:17.223Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.739 34.113 1498.5070 16:38:51.69M 2015-10-30T16:39:17.423Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.739 34.114 1498.5077 16:38:51.89M 2015-10-30T16:39:17.628Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.740 34.115 1498.5082 16:38:52.11M 2015-10-30T16:39:17.833Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.741 34.115 1498.5093 16:38:52.31M 2015-10-30T16:39:18.033Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.740 34.115 1498.5095 16:38:52.51M 2015-10-30T16:39:18.238Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.740 34.114 1498.5098 16:38:52.71M 2015-10-30T16:39:18.453Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.739 34.113 1498.5101 16:38:52.91M 2015-10-30T16:39:18.643Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.739 34.113 1498.5105 16:38:53.14M 2015-10-30T16:39:18.843Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.731 34.104 1498.5020 16:38:53.33M 2015-10-30T16:39:19.048Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.730 34.104 1498.5023 16:38:53.52M 2015-10-30T16:39:19.253Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.735 34.109 1498.5085 16:38:53.72M 2015-10-30T16:39:19.453Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.737 34.110 1498.5105 16:38:53.92M 2015-10-30T16:39:19.658Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.737 34.110 1498.5105 16:38:54.14M 2015-10-30T16:39:19.863Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.737 34.110 1498.5106 16:38:54.34M 2015-10-30T16:39:20.063Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.737 34.110 1498.5106 16:38:54.54M 2015-10-30T16:39:20.268Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.733 34.106 1498.5054 16:38:54.74M 2015-10-30T16:39:20.468Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.732 34.105 1498.5046 16:38:54.94M 2015-10-30T16:39:20.668Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.731 34.104 1498.5043 16:38:55.16M 2015-10-30T16:39:20.878Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.727 34.100 1498.5005 16:38:55.35M 2015-10-30T16:39:21.078Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.736 34.108 1498.5110 16:38:55.55M 2015-10-30T16:39:21.283Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.737 34.109 1498.5128 16:38:55.75M 2015-10-30T16:39:21.483Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.740 34.113 1498.5159 16:38:55.95M 2015-10-30T16:39:21.683Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.740 34.112 1498.5156 16:38:56.17M 2015-10-30T16:39:21.893Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.739 34.112 1498.5146 16:38:56.37M 2015-10-30T16:39:22.093Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.739 34.111 1498.5139 16:38:56.57M 2015-10-30T16:39:22.298Z|I-OCEAN7-304-XXXX| 27.45 12.681 39.738 34.111 1498.5140 16:38:56.77M 2015-10-30T16:39:22.498Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.738 34.110 1498.5142 16:38:56.97M 2015-10-30T16:39:22.703Z|I-OCEAN7-304-XXXX| 27.48 12.681 39.738 34.111 1498.5133 16:38:57.18M 2015-10-30T16:39:22.923Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.737 34.110 1498.5112 16:38:57.38M 2015-10-30T16:39:23.108Z|I-OCEAN7-304-XXXX| 27.47 12.680 39.737 34.111 1498.5109 16:38:57.60M 2015-10-30T16:39:23.313Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.738 34.111 1498.5106 16:38:57.78M 2015-10-30T16:39:23.513Z|I-OCEAN7-304-XXXX| 27.46 12.680 39.739 34.112 1498.5111 16:38:58.00M 2015-10-30T16:39:23.718Z|I-OCEAN7-304-XXXX| 27.46 12.679 39.739 34.113 1498.5114 16:38:58.20M 2015-10-30T16:39:23.918Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.739 34.113 1498.5107 16:38:58.40M 2015-10-30T16:39:24.123Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.740 34.114 1498.5106 16:38:58.60M 2015-10-30T16:39:24.328Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.740 34.114 1498.5105 16:38:58.80M 2015-10-30T16:39:24.533Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.740 34.114 1498.5118 16:38:59.02M 2015-10-30T16:39:24.733Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.737 34.112 1498.5079 16:38:59.22M 2015-10-30T16:39:24.933Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.736 34.110 1498.5062 16:38:59.41M 2015-10-30T16:39:25.138Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.735 34.109 1498.5048 16:38:59.61M 2015-10-30T16:39:25.343Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.735 34.109 1498.5039 16:38:59.81M 2015-10-30T16:39:25.543Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.734 34.109 1498.5023 16:39:00.03M 2015-10-30T16:39:25.748Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.733 34.108 1498.5009 16:39:00.23M 2015-10-30T16:39:25.948Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.733 34.108 1498.5007 16:39:00.43M 2015-10-30T16:39:26.154Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.732 34.107 1498.4999 16:39:00.63M 2015-10-30T16:39:26.353Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.732 34.107 1498.4998 16:39:00.83M 2015-10-30T16:39:26.558Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.732 34.107 1498.4998 16:39:01.04M 2015-10-30T16:39:26.763Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.733 34.108 1498.4996 16:39:01.25M 2015-10-30T16:39:26.963Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.734 34.109 1498.5011 16:39:01.44M 2015-10-30T16:39:27.173Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.735 34.110 1498.5031 16:39:01.64M 2015-10-30T16:39:27.388Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.736 34.111 1498.5052 16:39:01.84M 2015-10-30T16:39:27.573Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.738 34.112 1498.5071 16:39:02.08M 2015-10-30T16:39:27.778Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.737 34.111 1498.5063 16:39:02.26M 2015-10-30T16:39:27.983Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.738 34.112 1498.5073 16:39:02.46M 2015-10-30T16:39:28.190Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.738 34.112 1498.5085 16:39:02.66M 2015-10-30T16:39:28.388Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.738 34.112 1498.5084 16:39:02.86M 2015-10-30T16:39:28.588Z|I-OCEAN7-304-XXXX| 27.27 12.680 39.738 34.111 1498.5085 16:39:03.08M 2015-10-30T16:39:28.793Z|I-OCEAN7-304-XXXX| 27.23 12.680 39.737 34.110 1498.5077 16:39:03.27M 2015-10-30T16:39:28.998Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.736 34.109 1498.5078 16:39:03.47M 2015-10-30T16:39:29.198Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.736 34.108 1498.5087 16:39:03.67M 2015-10-30T16:39:29.398Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.730 34.103 1498.5010 16:39:03.87M 2015-10-30T16:39:29.603Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.728 34.102 1498.4994 16:39:04.09M 2015-10-30T16:39:29.808Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.730 34.103 1498.5007 16:39:04.29M 2015-10-30T16:39:30.008Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.731 34.104 1498.5031 16:39:04.49M 2015-10-30T16:39:30.213Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.732 34.105 1498.5046 16:39:04.68M 2015-10-30T16:39:30.418Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.733 34.105 1498.5044 16:39:04.89M 2015-10-30T16:39:30.618Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.734 34.107 1498.5054 16:39:05.11M 2015-10-30T16:39:30.823Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.735 34.108 1498.5067 16:39:05.30M 2015-10-30T16:39:31.028Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.737 34.109 1498.5089 16:39:05.50M 2015-10-30T16:39:31.228Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.738 34.111 1498.5103 16:39:05.70M 2015-10-30T16:39:31.433Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.737 34.110 1498.5099 16:39:05.90M 2015-10-30T16:39:31.633Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.737 34.110 1498.5098 16:39:06.12M 2015-10-30T16:39:31.853Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.736 34.109 1498.5089 16:39:06.32M 2015-10-30T16:39:32.038Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.735 34.108 1498.5076 16:39:06.53M 2015-10-30T16:39:32.246Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.735 34.108 1498.5066 16:39:06.72M 2015-10-30T16:39:32.444Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.734 34.107 1498.5068 16:39:06.92M 2015-10-30T16:39:32.648Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.735 34.107 1498.5077 16:39:07.13M 2015-10-30T16:39:32.853Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.734 34.107 1498.5081 16:39:07.33M 2015-10-30T16:39:33.059Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.739 34.111 1498.5121 16:39:07.53M 2015-10-30T16:39:33.263Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.740 34.113 1498.5142 16:39:07.73M 2015-10-30T16:39:33.464Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.740 34.113 1498.5146 16:39:07.93M 2015-10-30T16:39:33.669Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.740 34.112 1498.5149 16:39:08.15M 2015-10-30T16:39:33.868Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.739 34.110 1498.5142 16:39:08.35M 2015-10-30T16:39:34.073Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.738 34.109 1498.5131 16:39:08.55M 2015-10-30T16:39:34.275Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.737 34.109 1498.5122 16:39:08.75M 2015-10-30T16:39:34.479Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.740 34.112 1498.5161 16:39:08.95M 2015-10-30T16:39:34.679Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.741 34.112 1498.5176 16:39:09.16M 2015-10-30T16:39:34.884Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.742 34.113 1498.5190 16:39:09.36M 2015-10-30T16:39:35.089Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.742 34.113 1498.5187 16:39:09.56M 2015-10-30T16:39:35.289Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.741 34.113 1498.5184 16:39:09.76M 2015-10-30T16:39:35.494Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.741 34.112 1498.5182 16:39:09.96M 2015-10-30T16:39:35.694Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.740 34.111 1498.5175 16:39:10.18M 2015-10-30T16:39:35.905Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.740 34.111 1498.5172 16:39:10.38M 2015-10-30T16:39:36.104Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.739 34.110 1498.5170 16:39:10.58M 2015-10-30T16:39:36.324Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.739 34.110 1498.5177 16:39:10.78M 2015-10-30T16:39:36.515Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.738 34.109 1498.5159 16:39:11.01M 2015-10-30T16:39:36.715Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.738 34.109 1498.5153 16:39:11.20M 2015-10-30T16:39:36.914Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.739 34.111 1498.5165 16:39:11.39M 2015-10-30T16:39:37.119Z|I-OCEAN7-304-XXXX| 27.34 12.682 39.739 34.111 1498.5153 16:39:11.59M 2015-10-30T16:39:37.324Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.740 34.112 1498.5159 16:39:11.79M 2015-10-30T16:39:37.524Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.741 34.113 1498.5165 16:39:12.01M 2015-10-30T16:39:37.729Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.742 34.114 1498.5159 16:39:12.21M 2015-10-30T16:39:37.929Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.740 34.113 1498.5134 16:39:12.41M 2015-10-30T16:39:38.134Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.740 34.112 1498.5128 16:39:12.60M 2015-10-30T16:39:38.334Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.739 34.112 1498.5121 16:39:12.81M 2015-10-30T16:39:38.539Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.739 34.112 1498.5104 16:39:13.02M 2015-10-30T16:39:38.744Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.738 34.112 1498.5083 16:39:13.22M 2015-10-30T16:39:38.949Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.738 34.112 1498.5081 16:39:13.42M 2015-10-30T16:39:39.149Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.739 34.113 1498.5092 16:39:13.62M 2015-10-30T16:39:39.349Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.738 34.113 1498.5077 16:39:13.82M 2015-10-30T16:39:39.555Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.738 34.112 1498.5067 16:39:14.04M 2015-10-30T16:39:39.759Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.741 34.115 1498.5099 16:39:14.24M 2015-10-30T16:39:39.959Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.741 34.115 1498.5106 16:39:14.44M 2015-10-30T16:39:40.164Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.742 34.116 1498.5123 16:39:14.64M 2015-10-30T16:39:40.364Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.743 34.117 1498.5142 16:39:14.84M 2015-10-30T16:39:40.569Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.741 34.115 1498.5114 16:39:15.06M 2015-10-30T16:39:40.789Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.740 34.113 1498.5112 16:39:15.25M 2015-10-30T16:39:40.974Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.739 34.113 1498.5101 16:39:15.47M 2015-10-30T16:39:41.179Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.738 34.112 1498.5087 16:39:15.65M 2015-10-30T16:39:41.384Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.737 34.110 1498.5084 16:39:15.85M 2015-10-30T16:39:41.584Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.738 34.111 1498.5103 16:39:16.07M 2015-10-30T16:39:41.789Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.738 34.111 1498.5117 16:39:16.27M 2015-10-30T16:39:41.989Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.739 34.111 1498.5129 16:39:16.47M 2015-10-30T16:39:42.239Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.739 34.112 1498.5138 16:39:16.67M 2015-10-30T16:39:42.399Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.741 34.113 1498.5149 16:39:16.91M 2015-10-30T16:39:42.599Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.739 34.111 1498.5118 16:39:17.09M 2015-10-30T16:39:42.804Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.738 34.111 1498.5110 16:39:17.28M 2015-10-30T16:39:43.004Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.737 34.110 1498.5101 16:39:17.48M 2015-10-30T16:39:43.209Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.736 34.109 1498.5084 16:39:17.68M 2015-10-30T16:39:43.414Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.736 34.108 1498.5072 16:39:17.88M 2015-10-30T16:39:43.614Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.735 34.108 1498.5065 16:39:18.10M 2015-10-30T16:39:43.819Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.734 34.107 1498.5054 16:39:18.30M 2015-10-30T16:39:44.019Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.733 34.106 1498.5039 16:39:18.50M 2015-10-30T16:39:44.224Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.732 34.106 1498.5028 16:39:18.70M 2015-10-30T16:39:44.429Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.732 34.106 1498.5023 16:39:18.90M 2015-10-30T16:39:44.629Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.732 34.106 1498.5009 16:39:19.12M 2015-10-30T16:39:44.834Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.731 34.105 1498.5000 16:39:19.31M 2015-10-30T16:39:45.039Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.731 34.105 1498.4993 16:39:19.52M 2015-10-30T16:39:45.254Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.731 34.105 1498.5007 16:39:19.71M 2015-10-30T16:39:45.444Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.732 34.106 1498.5021 16:39:19.93M 2015-10-30T16:39:45.644Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.732 34.106 1498.5024 16:39:20.13M 2015-10-30T16:39:45.860Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.733 34.107 1498.5027 16:39:20.33M 2015-10-30T16:39:46.049Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.734 34.108 1498.5037 16:39:20.53M 2015-10-30T16:39:46.254Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.735 34.109 1498.5048 16:39:20.73M 2015-10-30T16:39:46.459Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.736 34.110 1498.5062 16:39:20.93M 2015-10-30T16:39:46.659Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.737 34.110 1498.5082 16:39:21.15M 2015-10-30T16:39:46.864Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.737 34.111 1498.5079 16:39:21.34M 2015-10-30T16:39:47.069Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.737 34.111 1498.5073 16:39:21.54M 2015-10-30T16:39:47.315Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.736 34.109 1498.5070 16:39:21.74M 2015-10-30T16:39:47.469Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.734 34.108 1498.5060 16:39:22.00M 2015-10-30T16:39:47.674Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.733 34.106 1498.5049 16:39:22.16M 2015-10-30T16:39:47.879Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.733 34.106 1498.5046 16:39:22.36M 2015-10-30T16:39:48.079Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.733 34.106 1498.5048 16:39:22.56M 2015-10-30T16:39:48.284Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.733 34.106 1498.5046 16:39:22.75M 2015-10-30T16:39:48.489Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.732 34.106 1498.5034 16:39:22.96M 2015-10-30T16:39:48.689Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.732 34.106 1498.5031 16:39:23.17M 2015-10-30T16:39:48.894Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.732 34.106 1498.5042 16:39:23.37M 2015-10-30T16:39:49.099Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.733 34.106 1498.5065 16:39:23.57M 2015-10-30T16:39:49.299Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.733 34.106 1498.5060 16:39:23.77M 2015-10-30T16:39:49.504Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.732 34.105 1498.5050 16:39:23.97M 2015-10-30T16:39:49.719Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.734 34.107 1498.5074 16:39:24.19M 2015-10-30T16:39:49.909Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.735 34.108 1498.5079 16:39:24.40M 2015-10-30T16:39:50.114Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.736 34.109 1498.5088 16:39:24.59M 2015-10-30T16:39:50.315Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.736 34.109 1498.5096 16:39:24.79M 2015-10-30T16:39:50.519Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.737 34.110 1498.5092 16:39:25.00M 2015-10-30T16:39:50.719Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.737 34.110 1498.5096 16:39:25.20M 2015-10-30T16:39:50.924Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.738 34.111 1498.5106 16:39:25.40M 2015-10-30T16:39:51.124Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.740 34.113 1498.5122 16:39:25.60M 2015-10-30T16:39:51.329Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.740 34.113 1498.5118 16:39:25.80M 2015-10-30T16:39:51.529Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.740 34.113 1498.5121 16:39:26.02M 2015-10-30T16:39:51.734Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.740 34.113 1498.5112 16:39:26.22M 2015-10-30T16:39:51.939Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.741 34.114 1498.5120 16:39:26.42M 2015-10-30T16:39:52.144Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.740 34.114 1498.5120 16:39:26.62M 2015-10-30T16:39:52.389Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.740 34.113 1498.5116 16:39:26.82M 2015-10-30T16:39:52.549Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.739 34.113 1498.5123 16:39:27.08M 2015-10-30T16:39:52.749Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.739 34.112 1498.5116 16:39:27.23M 2015-10-30T16:39:52.949Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.738 34.111 1498.5112 16:39:27.43M 2015-10-30T16:39:53.160Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.738 34.111 1498.5106 16:39:27.63M 2015-10-30T16:39:53.360Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.738 34.111 1498.5094 16:39:27.83M 2015-10-30T16:39:53.564Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.739 34.111 1498.5137 16:39:28.05M 2015-10-30T16:39:53.764Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.739 34.110 1498.5134 16:39:28.25M 2015-10-30T16:39:53.969Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.738 34.110 1498.5129 16:39:28.45M 2015-10-30T16:39:54.189Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.737 34.110 1498.5121 16:39:28.65M 2015-10-30T16:39:54.393Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.737 34.109 1498.5111 16:39:28.86M 2015-10-30T16:39:54.579Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.741 34.113 1498.5167 16:39:29.07M 2015-10-30T16:39:54.779Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.741 34.113 1498.5178 16:39:29.26M 2015-10-30T16:39:54.989Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.741 34.112 1498.5184 16:39:29.46M 2015-10-30T16:39:55.189Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.743 34.117 1498.5131 16:39:29.66M 2015-10-30T16:39:55.389Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.737 34.112 1498.5051 16:39:29.86M 2015-10-30T16:39:55.594Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.736 34.111 1498.5037 16:39:30.08M 2015-10-30T16:39:55.795Z|I-OCEAN7-304-XXXX| 27.38 12.678 39.736 34.111 1498.5034 16:39:30.28M 2015-10-30T16:39:55.999Z|I-OCEAN7-304-XXXX| 27.38 12.678 39.736 34.111 1498.5032 16:39:30.48M 2015-10-30T16:39:56.199Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.736 34.111 1498.5031 16:39:30.68M 2015-10-30T16:39:56.404Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.735 34.111 1498.5022 16:39:30.87M 2015-10-30T16:39:56.609Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.735 34.110 1498.5011 16:39:31.09M 2015-10-30T16:39:56.814Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.734 34.109 1498.5007 16:39:31.29M 2015-10-30T16:39:57.009Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.738 34.113 1498.5056 16:39:31.49M 2015-10-30T16:39:57.219Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.739 34.114 1498.5072 16:39:31.69M 2015-10-30T16:39:57.464Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.740 34.114 1498.5079 16:39:31.89M 2015-10-30T16:39:57.624Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.740 34.114 1498.5087 16:39:32.15M 2015-10-30T16:39:57.830Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.740 34.114 1498.5090 16:39:32.31M 2015-10-30T16:39:58.029Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.740 34.114 1498.5100 16:39:32.51M 2015-10-30T16:39:58.231Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.740 34.114 1498.5109 16:39:32.71M 2015-10-30T16:39:58.435Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.740 34.114 1498.5114 16:39:32.90M 2015-10-30T16:39:58.655Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.740 34.113 1498.5120 16:39:33.12M 2015-10-30T16:39:58.840Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.740 34.113 1498.5121 16:39:33.34M 2015-10-30T16:39:59.045Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.740 34.113 1498.5125 16:39:33.52M 2015-10-30T16:39:59.250Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.740 34.112 1498.5120 16:39:33.72M 2015-10-30T16:39:59.450Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.741 34.117 1498.5079 16:39:33.92M 2015-10-30T16:39:59.655Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.742 34.117 1498.5081 16:39:34.14M 2015-10-30T16:39:59.860Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.743 34.118 1498.5088 16:39:34.34M