2015-10-30T16:38:00.069Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.735 34.108 1498.5061 16:37:34.54M 2015-10-30T16:38:00.269Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.735 34.108 1498.5051 16:37:34.74M 2015-10-30T16:38:00.475Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.735 34.109 1498.5051 16:37:34.94M 2015-10-30T16:38:00.680Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.736 34.109 1498.5056 16:37:35.16M 2015-10-30T16:38:00.880Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.736 34.110 1498.5062 16:37:35.36M 2015-10-30T16:38:01.084Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.736 34.110 1498.5070 16:37:35.56M 2015-10-30T16:38:01.290Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.737 34.110 1498.5074 16:37:35.75M 2015-10-30T16:38:01.490Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.737 34.110 1498.5088 16:37:35.96M 2015-10-30T16:38:01.695Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.737 34.110 1498.5089 16:37:36.17M 2015-10-30T16:38:01.895Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.737 34.110 1498.5087 16:37:36.37M 2015-10-30T16:38:02.104Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.737 34.110 1498.5085 16:37:36.57M 2015-10-30T16:38:02.305Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.737 34.110 1498.5090 16:37:36.77M 2015-10-30T16:38:02.525Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.737 34.110 1498.5090 16:37:36.97M 2015-10-30T16:38:02.710Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.740 34.113 1498.5131 16:37:37.20M 2015-10-30T16:38:02.910Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.741 34.114 1498.5121 16:37:37.39M 2015-10-30T16:38:03.110Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.740 34.114 1498.5117 16:37:37.59M 2015-10-30T16:38:03.315Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.741 34.114 1498.5120 16:37:37.78M 2015-10-30T16:38:03.520Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.740 34.114 1498.5121 16:37:38.00M 2015-10-30T16:38:03.725Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.741 34.114 1498.5123 16:37:38.20M 2015-10-30T16:38:03.930Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.741 34.114 1498.5128 16:37:38.40M 2015-10-30T16:38:04.130Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.742 34.115 1498.5131 16:37:38.60M 2015-10-30T16:38:04.330Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.735 34.108 1498.5045 16:37:38.80M 2015-10-30T16:38:04.535Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.734 34.108 1498.5040 16:37:39.02M 2015-10-30T16:38:04.740Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.734 34.108 1498.5048 16:37:39.22M 2015-10-30T16:38:04.945Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.734 34.107 1498.5042 16:37:39.42M 2015-10-30T16:38:05.145Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.733 34.106 1498.5038 16:37:39.62M 2015-10-30T16:38:05.345Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.732 34.106 1498.5022 16:37:39.81M 2015-10-30T16:38:05.550Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.731 34.105 1498.5001 16:37:40.03M 2015-10-30T16:38:05.800Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.729 34.104 1498.4988 16:37:40.23M 2015-10-30T16:38:05.955Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.730 34.104 1498.4988 16:37:40.48M 2015-10-30T16:38:06.160Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.730 34.104 1498.4988 16:37:40.63M 2015-10-30T16:38:06.365Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.734 34.108 1498.5043 16:37:40.83M 2015-10-30T16:38:06.565Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.735 34.108 1498.5060 16:37:41.05M 2015-10-30T16:38:06.770Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.736 34.109 1498.5076 16:37:41.24M 2015-10-30T16:38:06.990Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.736 34.109 1498.5084 16:37:41.45M 2015-10-30T16:38:07.175Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.737 34.110 1498.5085 16:37:41.66M 2015-10-30T16:38:07.375Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.737 34.110 1498.5101 16:37:41.84M 2015-10-30T16:38:07.585Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.738 34.111 1498.5111 16:37:42.06M 2015-10-30T16:38:07.785Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.734 34.107 1498.5073 16:37:42.26M 2015-10-30T16:38:07.985Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.737 34.110 1498.5089 16:37:42.46M 2015-10-30T16:38:08.190Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.737 34.110 1498.5093 16:37:42.66M 2015-10-30T16:38:08.395Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.737 34.110 1498.5101 16:37:42.86M 2015-10-30T16:38:08.595Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.738 34.111 1498.5117 16:37:43.08M 2015-10-30T16:38:08.800Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.739 34.112 1498.5122 16:37:43.28M 2015-10-30T16:38:09.000Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.740 34.113 1498.5139 16:37:43.48M 2015-10-30T16:38:09.207Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.740 34.113 1498.5140 16:37:43.67M 2015-10-30T16:38:09.410Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.741 34.114 1498.5144 16:37:43.87M 2015-10-30T16:38:09.615Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.740 34.114 1498.5129 16:37:44.09M 2015-10-30T16:38:09.815Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.741 34.114 1498.5123 16:37:44.29M 2015-10-30T16:38:10.020Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.737 34.110 1498.5081 16:37:44.49M 2015-10-30T16:38:10.220Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.736 34.109 1498.5079 16:37:44.69M 2015-10-30T16:38:10.425Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.738 34.111 1498.5100 16:37:44.89M 2015-10-30T16:38:10.630Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.738 34.111 1498.5116 16:37:45.11M 2015-10-30T16:38:10.830Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.739 34.112 1498.5117 16:37:45.31M 2015-10-30T16:38:11.030Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.739 34.112 1498.5127 16:37:45.51M 2015-10-30T16:38:11.235Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.740 34.113 1498.5129 16:37:45.70M 2015-10-30T16:38:11.455Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.740 34.113 1498.5134 16:37:45.90M 2015-10-30T16:38:11.640Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.740 34.113 1498.5128 16:37:46.14M 2015-10-30T16:38:11.845Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.740 34.113 1498.5138 16:37:46.32M 2015-10-30T16:38:12.050Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.742 34.115 1498.5160 16:37:46.52M 2015-10-30T16:38:12.250Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.740 34.113 1498.5146 16:37:46.72M 2015-10-30T16:38:12.455Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.739 34.112 1498.5142 16:37:46.92M 2015-10-30T16:38:12.655Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.739 34.111 1498.5143 16:37:47.14M 2015-10-30T16:38:12.860Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.739 34.111 1498.5129 16:37:47.34M 2015-10-30T16:38:13.065Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.739 34.112 1498.5125 16:37:47.53M 2015-10-30T16:38:13.265Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.738 34.111 1498.5114 16:37:47.73M 2015-10-30T16:38:13.470Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.738 34.111 1498.5110 16:37:47.93M 2015-10-30T16:38:13.670Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.739 34.111 1498.5115 16:37:48.15M 2015-10-30T16:38:13.875Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.733 34.106 1498.5051 16:37:48.35M 2015-10-30T16:38:14.075Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.732 34.105 1498.5031 16:37:48.55M 2015-10-30T16:38:14.285Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.731 34.105 1498.5015 16:37:48.75M 2015-10-30T16:38:14.485Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.730 34.104 1498.5002 16:37:48.95M 2015-10-30T16:38:14.685Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.729 34.103 1498.4983 16:37:49.17M 2015-10-30T16:38:14.890Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.728 34.102 1498.4966 16:37:49.37M 2015-10-30T16:38:15.095Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.730 34.105 1498.4993 16:37:49.56M 2015-10-30T16:38:15.300Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.730 34.104 1498.4982 16:37:49.77M 2015-10-30T16:38:15.500Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.734 34.109 1498.5028 16:37:49.97M 2015-10-30T16:38:15.700Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.749 34.122 1498.5179 16:37:50.18M 2015-10-30T16:38:15.920Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.746 34.120 1498.5161 16:37:50.38M 2015-10-30T16:38:16.110Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.746 34.120 1498.5159 16:37:50.60M 2015-10-30T16:38:16.311Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.745 34.119 1498.5156 16:37:50.78M 2015-10-30T16:38:16.515Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.745 34.118 1498.5151 16:37:51.00M 2015-10-30T16:38:16.715Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.744 34.118 1498.5151 16:37:51.20M 2015-10-30T16:38:16.920Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.744 34.117 1498.5151 16:37:51.40M 2015-10-30T16:38:17.125Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.743 34.117 1498.5146 16:37:51.60M 2015-10-30T16:38:17.325Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.738 34.111 1498.5093 16:37:51.80M 2015-10-30T16:38:17.530Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.737 34.110 1498.5085 16:37:52.01M 2015-10-30T16:38:17.735Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.737 34.110 1498.5087 16:37:52.21M 2015-10-30T16:38:17.935Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.735 34.108 1498.5071 16:37:52.41M 2015-10-30T16:38:18.140Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.734 34.107 1498.5060 16:37:52.61M 2015-10-30T16:38:18.340Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.733 34.106 1498.5050 16:37:52.81M 2015-10-30T16:38:18.545Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.732 34.105 1498.5038 16:37:53.03M 2015-10-30T16:38:18.745Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.732 34.105 1498.5031 16:37:53.23M 2015-10-30T16:38:18.950Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.732 34.106 1498.5042 16:37:53.42M 2015-10-30T16:38:19.157Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.733 34.106 1498.5043 16:37:53.63M 2015-10-30T16:38:19.355Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.732 34.105 1498.5034 16:37:53.82M 2015-10-30T16:38:19.560Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.737 34.109 1498.5081 16:37:54.04M 2015-10-30T16:38:19.761Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.737 34.110 1498.5096 16:37:54.24M 2015-10-30T16:38:19.965Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.738 34.111 1498.5101 16:37:54.44M 2015-10-30T16:38:20.170Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.739 34.112 1498.5107 16:37:54.64M 2015-10-30T16:38:20.390Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.739 34.112 1498.5099 16:37:54.84M 2015-10-30T16:38:20.575Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.738 34.111 1498.5105 16:37:55.08M 2015-10-30T16:38:20.775Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.738 34.111 1498.5107 16:37:55.26M 2015-10-30T16:38:21.025Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.739 34.112 1498.5112 16:37:55.45M 2015-10-30T16:38:21.185Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.739 34.111 1498.5120 16:37:55.70M 2015-10-30T16:38:21.385Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.739 34.112 1498.5123 16:37:55.85M 2015-10-30T16:38:21.590Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.739 34.111 1498.5133 16:37:56.07M 2015-10-30T16:38:21.795Z|I-OCEAN7-304-XXXX| 27.32 12.682 39.740 34.111 1498.5145 16:37:56.27M 2015-10-30T16:38:21.995Z|I-OCEAN7-304-XXXX| 27.34 12.682 39.740 34.112 1498.5155 16:37:56.47M 2015-10-30T16:38:22.200Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.740 34.112 1498.5157 16:37:56.67M 2015-10-30T16:38:22.400Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.740 34.111 1498.5164 16:37:56.87M 2015-10-30T16:38:22.605Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.739 34.110 1498.5162 16:37:57.09M 2015-10-30T16:38:22.810Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.739 34.110 1498.5159 16:37:57.29M 2015-10-30T16:38:23.010Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.738 34.109 1498.5155 16:37:57.49M 2015-10-30T16:38:23.217Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.738 34.109 1498.5162 16:37:57.68M 2015-10-30T16:38:23.427Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.738 34.109 1498.5159 16:37:57.88M 2015-10-30T16:38:23.621Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.740 34.112 1498.5179 16:37:58.10M 2015-10-30T16:38:23.825Z|I-OCEAN7-304-XXXX| 27.44 12.682 39.750 34.121 1498.5291 16:37:58.30M 2015-10-30T16:38:24.025Z|I-OCEAN7-304-XXXX| 27.45 12.682 39.751 34.122 1498.5295 16:37:58.50M 2015-10-30T16:38:24.230Z|I-OCEAN7-304-XXXX| 27.43 12.682 39.750 34.122 1498.5284 16:37:58.70M 2015-10-30T16:38:24.435Z|I-OCEAN7-304-XXXX| 27.46 12.682 39.751 34.122 1498.5293 16:37:58.90M 2015-10-30T16:38:24.636Z|I-OCEAN7-304-XXXX| 27.46 12.681 39.751 34.122 1498.5292 16:37:59.12M 2015-10-30T16:38:24.856Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.750 34.122 1498.5276 16:37:59.32M 2015-10-30T16:38:25.041Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.750 34.122 1498.5276 16:37:59.53M 2015-10-30T16:38:25.245Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.750 34.122 1498.5277 16:37:59.71M 2015-10-30T16:38:25.451Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.750 34.122 1498.5265 16:37:59.91M 2015-10-30T16:38:25.651Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.749 34.121 1498.5243 16:38:00.13M 2015-10-30T16:38:25.856Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.746 34.119 1498.5208 16:38:00.33M 2015-10-30T16:38:26.056Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.746 34.119 1498.5204 16:38:00.53M 2015-10-30T16:38:26.261Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.746 34.119 1498.5204 16:38:00.73M 2015-10-30T16:38:26.466Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.746 34.119 1498.5201 16:38:00.93M 2015-10-30T16:38:26.666Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.747 34.119 1498.5200 16:38:01.15M 2015-10-30T16:38:26.866Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.741 34.115 1498.5139 16:38:01.35M 2015-10-30T16:38:27.071Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.741 34.114 1498.5133 16:38:01.54M 2015-10-30T16:38:27.276Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.740 34.113 1498.5118 16:38:01.74M 2015-10-30T16:38:27.471Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.739 34.112 1498.5099 16:38:01.94M 2015-10-30T16:38:27.681Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.738 34.111 1498.5083 16:38:02.16M 2015-10-30T16:38:27.886Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.737 34.110 1498.5063 16:38:02.36M 2015-10-30T16:38:28.086Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.740 34.114 1498.5106 16:38:02.56M 2015-10-30T16:38:28.291Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.740 34.114 1498.5103 16:38:02.76M 2015-10-30T16:38:28.491Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.740 34.114 1498.5099 16:38:02.96M 2015-10-30T16:38:28.696Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.740 34.114 1498.5103 16:38:03.18M 2015-10-30T16:38:28.901Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.741 34.114 1498.5106 16:38:03.38M 2015-10-30T16:38:29.101Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.741 34.115 1498.5100 16:38:03.58M 2015-10-30T16:38:29.321Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.744 34.118 1498.5135 16:38:03.77M 2015-10-30T16:38:29.506Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.744 34.118 1498.5134 16:38:04.01M 2015-10-30T16:38:29.711Z|I-OCEAN7-304-XXXX| 27.22 12.680 39.744 34.117 1498.5140 16:38:04.19M 2015-10-30T16:38:29.917Z|I-OCEAN7-304-XXXX| 27.22 12.680 39.744 34.117 1498.5144 16:38:04.39M 2015-10-30T16:38:30.116Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.736 34.112 1498.4990 16:38:04.59M 2015-10-30T16:38:30.321Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.735 34.111 1498.4983 16:38:04.79M 2015-10-30T16:38:30.526Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.734 34.110 1498.4965 16:38:05.01M 2015-10-30T16:38:30.726Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.733 34.109 1498.4955 16:38:05.21M 2015-10-30T16:38:30.931Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.738 34.114 1498.5020 16:38:05.40M 2015-10-30T16:38:31.176Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.739 34.115 1498.5035 16:38:05.61M 2015-10-30T16:38:31.336Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.739 34.115 1498.5037 16:38:05.85M 2015-10-30T16:38:31.541Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.745 34.120 1498.5095 16:38:06.02M 2015-10-30T16:38:31.741Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.745 34.120 1498.5114 16:38:06.22M 2015-10-30T16:38:31.941Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.746 34.120 1498.5137 16:38:06.42M 2015-10-30T16:38:32.151Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.746 34.120 1498.5151 16:38:06.62M 2015-10-30T16:38:32.351Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.747 34.121 1498.5176 16:38:06.82M 2015-10-30T16:38:32.556Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.739 34.113 1498.5094 16:38:07.04M 2015-10-30T16:38:32.756Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.739 34.112 1498.5110 16:38:07.24M 2015-10-30T16:38:32.961Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.739 34.112 1498.5122 16:38:07.43M 2015-10-30T16:38:33.166Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.740 34.112 1498.5134 16:38:07.64M 2015-10-30T16:38:33.366Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.738 34.110 1498.5114 16:38:07.83M 2015-10-30T16:38:33.571Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.737 34.109 1498.5110 16:38:08.05M 2015-10-30T16:38:33.791Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.740 34.112 1498.5146 16:38:08.25M 2015-10-30T16:38:33.971Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.741 34.113 1498.5156 16:38:08.47M 2015-10-30T16:38:34.176Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.741 34.114 1498.5151 16:38:08.65M 2015-10-30T16:38:34.381Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.742 34.115 1498.5155 16:38:08.85M 2015-10-30T16:38:34.581Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.743 34.116 1498.5170 16:38:09.07M 2015-10-30T16:38:34.786Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.744 34.118 1498.5175 16:38:09.27M 2015-10-30T16:38:34.991Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.745 34.119 1498.5175 16:38:09.47M 2015-10-30T16:38:35.191Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.747 34.120 1498.5183 16:38:09.66M 2015-10-30T16:38:35.396Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.747 34.121 1498.5171 16:38:09.86M 2015-10-30T16:38:35.596Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.747 34.121 1498.5166 16:38:10.08M 2015-10-30T16:38:35.801Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.747 34.121 1498.5157 16:38:10.28M 2015-10-30T16:38:36.006Z|I-OCEAN7-304-XXXX| 27.38 12.678 39.747 34.121 1498.5156 16:38:10.48M 2015-10-30T16:38:36.211Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.746 34.121 1498.5159 16:38:10.68M 2015-10-30T16:38:36.411Z|I-OCEAN7-304-XXXX| 27.41 12.678 39.745 34.120 1498.5145 16:38:10.88M 2015-10-30T16:38:36.616Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.745 34.120 1498.5151 16:38:11.10M 2015-10-30T16:38:36.818Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.741 34.116 1498.5111 16:38:11.30M 2015-10-30T16:38:37.021Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.740 34.115 1498.5103 16:38:11.50M 2015-10-30T16:38:37.226Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.740 34.114 1498.5101 16:38:11.70M 2015-10-30T16:38:37.426Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.744 34.117 1498.5156 16:38:11.89M 2015-10-30T16:38:37.631Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.745 34.118 1498.5179 16:38:12.11M 2015-10-30T16:38:37.831Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.745 34.117 1498.5189 16:38:12.31M 2015-10-30T16:38:38.036Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.744 34.116 1498.5187 16:38:12.51M 2015-10-30T16:38:38.251Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.743 34.116 1498.5182 16:38:12.71M 2015-10-30T16:38:38.441Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.742 34.115 1498.5175 16:38:12.92M 2015-10-30T16:38:38.646Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.745 34.117 1498.5208 16:38:13.13M 2015-10-30T16:38:38.851Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.745 34.117 1498.5211 16:38:13.33M 2015-10-30T16:38:39.051Z|I-OCEAN7-304-XXXX| 27.39 12.682 39.746 34.117 1498.5226 16:38:13.53M 2015-10-30T16:38:39.256Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.746 34.118 1498.5238 16:38:13.72M 2015-10-30T16:38:39.456Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.746 34.118 1498.5238 16:38:13.92M 2015-10-30T16:38:39.661Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.747 34.119 1498.5245 16:38:14.14M 2015-10-30T16:38:39.866Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.747 34.119 1498.5244 16:38:14.34M 2015-10-30T16:38:40.066Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.748 34.119 1498.5253 16:38:14.54M 2015-10-30T16:38:40.271Z|I-OCEAN7-304-XXXX| 27.41 12.682 39.747 34.119 1498.5244 16:38:14.74M 2015-10-30T16:38:40.471Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.746 34.118 1498.5219 16:38:14.94M 2015-10-30T16:38:40.676Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.746 34.118 1498.5219 16:38:15.16M 2015-10-30T16:38:40.876Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.746 34.118 1498.5205 16:38:15.36M 2015-10-30T16:38:41.081Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.746 34.118 1498.5217 16:38:15.56M 2015-10-30T16:38:41.331Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.746 34.118 1498.5225 16:38:15.75M 2015-10-30T16:38:41.486Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.745 34.117 1498.5227 16:38:16.02M 2015-10-30T16:38:41.691Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.745 34.116 1498.5216 16:38:16.17M 2015-10-30T16:38:41.891Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.744 34.116 1498.5201 16:38:16.37M 2015-10-30T16:38:42.096Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.743 34.115 1498.5182 16:38:16.57M 2015-10-30T16:38:42.301Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.743 34.115 1498.5171 16:38:16.77M 2015-10-30T16:38:42.501Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.742 34.115 1498.5159 16:38:16.97M 2015-10-30T16:38:42.721Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.742 34.114 1498.5148 16:38:17.19M 2015-10-30T16:38:42.906Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.741 34.114 1498.5137 16:38:17.40M 2015-10-30T16:38:43.111Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.741 34.114 1498.5127 16:38:17.58M 2015-10-30T16:38:43.311Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.741 34.114 1498.5125 16:38:17.78M 2015-10-30T16:38:43.516Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.741 34.114 1498.5125 16:38:18.00M 2015-10-30T16:38:43.721Z|I-OCEAN7-304-XXXX| 27.27 12.680 39.740 34.114 1498.5105 16:38:18.20M 2015-10-30T16:38:43.921Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.740 34.114 1498.5095 16:38:18.40M 2015-10-30T16:38:44.126Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.740 34.114 1498.5081 16:38:18.60M 2015-10-30T16:38:44.342Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.740 34.114 1498.5073 16:38:18.80M 2015-10-30T16:38:44.531Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.739 34.114 1498.5073 16:38:19.02M 2015-10-30T16:38:44.736Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.740 34.114 1498.5096 16:38:19.21M 2015-10-30T16:38:44.936Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.739 34.113 1498.5115 16:38:19.42M 2015-10-30T16:38:45.141Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.739 34.112 1498.5115 16:38:19.61M 2015-10-30T16:38:45.346Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.739 34.112 1498.5114 16:38:19.81M 2015-10-30T16:38:45.546Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.739 34.112 1498.5116 16:38:20.03M 2015-10-30T16:38:45.751Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.739 34.111 1498.5120 16:38:20.23M 2015-10-30T16:38:45.951Z|I-OCEAN7-304-XXXX| 27.31 12.682 39.738 34.109 1498.5126 16:38:20.43M 2015-10-30T16:38:46.157Z|I-OCEAN7-304-XXXX| 27.31 12.682 39.738 34.109 1498.5132 16:38:20.63M 2015-10-30T16:38:46.407Z|I-OCEAN7-304-XXXX| 27.32 12.682 39.738 34.110 1498.5137 16:38:20.83M 2015-10-30T16:38:46.561Z|I-OCEAN7-304-XXXX| 27.30 12.682 39.738 34.109 1498.5139 16:38:21.09M 2015-10-30T16:38:46.766Z|I-OCEAN7-304-XXXX| 27.27 12.683 39.738 34.109 1498.5143 16:38:21.25M 2015-10-30T16:38:46.966Z|I-OCEAN7-304-XXXX| 27.29 12.683 39.738 34.109 1498.5149 16:38:21.45M 2015-10-30T16:38:47.187Z|I-OCEAN7-304-XXXX| 27.28 12.683 39.739 34.110 1498.5160 16:38:21.64M 2015-10-30T16:38:47.376Z|I-OCEAN7-304-XXXX| 27.28 12.683 39.739 34.110 1498.5164 16:38:21.86M 2015-10-30T16:38:47.577Z|I-OCEAN7-304-XXXX| 27.34 12.683 39.739 34.110 1498.5167 16:38:22.06M 2015-10-30T16:38:47.782Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.739 34.111 1498.5165 16:38:22.26M 2015-10-30T16:38:47.987Z|I-OCEAN7-304-XXXX| 27.30 12.682 39.739 34.111 1498.5144 16:38:22.46M 2015-10-30T16:38:48.187Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.740 34.112 1498.5144 16:38:22.66M 2015-10-30T16:38:48.392Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.738 34.110 1498.5112 16:38:22.86M 2015-10-30T16:38:48.591Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.737 34.110 1498.5106 16:38:23.08M 2015-10-30T16:38:48.797Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.737 34.110 1498.5093 16:38:23.27M 2015-10-30T16:38:49.002Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.737 34.110 1498.5077 16:38:23.48M 2015-10-30T16:38:49.202Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.737 34.110 1498.5078 16:38:23.68M 2015-10-30T16:38:49.402Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.736 34.109 1498.5063 16:38:23.87M 2015-10-30T16:38:49.607Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.736 34.110 1498.5055 16:38:24.09M 2015-10-30T16:38:49.812Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.736 34.110 1498.5046 16:38:24.29M 2015-10-30T16:38:50.017Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.736 34.109 1498.5055 16:38:24.49M 2015-10-30T16:38:50.217Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.736 34.110 1498.5068 16:38:24.69M 2015-10-30T16:38:50.422Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.737 34.111 1498.5088 16:38:24.89M 2015-10-30T16:38:50.622Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.739 34.112 1498.5107 16:38:25.11M 2015-10-30T16:38:50.827Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.738 34.111 1498.5106 16:38:25.31M 2015-10-30T16:38:51.032Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.741 34.114 1498.5139 16:38:25.51M 2015-10-30T16:38:51.232Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.737 34.110 1498.5099 16:38:25.71M 2015-10-30T16:38:51.482Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.736 34.109 1498.5082 16:38:25.90M 2015-10-30T16:38:51.657Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.735 34.108 1498.5065 16:38:26.17M 2015-10-30T16:38:51.842Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.730 34.103 1498.5007 16:38:26.34M 2015-10-30T16:38:52.047Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.737 34.110 1498.5088 16:38:26.52M 2015-10-30T16:38:52.252Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.737 34.111 1498.5083 16:38:26.72M 2015-10-30T16:38:52.452Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.738 34.112 1498.5093 16:38:26.92M 2015-10-30T16:38:52.657Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.738 34.112 1498.5098 16:38:27.14M 2015-10-30T16:38:52.857Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.738 34.112 1498.5101 16:38:27.34M 2015-10-30T16:38:53.057Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.738 34.111 1498.5117 16:38:27.53M 2015-10-30T16:38:53.262Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.738 34.112 1498.5116 16:38:27.73M 2015-10-30T16:38:53.467Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.739 34.112 1498.5120 16:38:27.93M 2015-10-30T16:38:53.673Z|I-OCEAN7-304-XXXX| 27.45 12.680 39.733 34.107 1498.5059 16:38:28.15M 2015-10-30T16:38:53.872Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.733 34.106 1498.5052 16:38:28.35M 2015-10-30T16:38:54.077Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.738 34.111 1498.5121 16:38:28.55M 2015-10-30T16:38:54.282Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.739 34.112 1498.5138 16:38:28.75M 2015-10-30T16:38:54.482Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.739 34.112 1498.5133 16:38:28.95M 2015-10-30T16:38:54.682Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.739 34.112 1498.5133 16:38:29.17M 2015-10-30T16:38:54.887Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.739 34.111 1498.5134 16:38:29.36M 2015-10-30T16:38:55.092Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.738 34.111 1498.5129 16:38:29.57M 2015-10-30T16:38:55.292Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.738 34.110 1498.5131 16:38:29.76M 2015-10-30T16:38:55.497Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.738 34.110 1498.5121 16:38:29.96M 2015-10-30T16:38:55.697Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.737 34.110 1498.5105 16:38:30.18M 2015-10-30T16:38:55.902Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.736 34.109 1498.5099 16:38:30.38M 2015-10-30T16:38:56.122Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.737 34.110 1498.5103 16:38:30.58M 2015-10-30T16:38:56.307Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.737 34.110 1498.5114 16:38:30.79M 2015-10-30T16:38:56.512Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.737 34.109 1498.5123 16:38:31.00M 2015-10-30T16:38:56.712Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.737 34.109 1498.5125 16:38:31.20M 2015-10-30T16:38:56.917Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.738 34.109 1498.5134 16:38:31.39M 2015-10-30T16:38:57.122Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.738 34.110 1498.5139 16:38:31.59M 2015-10-30T16:38:57.322Z|I-OCEAN7-304-XXXX| 27.34 12.682 39.739 34.110 1498.5145 16:38:31.79M 2015-10-30T16:38:57.522Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.739 34.111 1498.5144 16:38:32.01M 2015-10-30T16:38:57.732Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.740 34.112 1498.5146 16:38:32.21M 2015-10-30T16:38:57.927Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.740 34.112 1498.5134 16:38:32.41M 2015-10-30T16:38:58.137Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.741 34.113 1498.5134 16:38:32.61M 2015-10-30T16:38:58.342Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.741 34.113 1498.5142 16:38:32.81M 2015-10-30T16:38:58.542Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.741 34.114 1498.5148 16:38:33.03M 2015-10-30T16:38:58.747Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.742 34.114 1498.5150 16:38:33.23M 2015-10-30T16:38:58.947Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.742 34.114 1498.5148 16:38:33.43M 2015-10-30T16:38:59.152Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.742 34.114 1498.5145 16:38:33.62M 2015-10-30T16:38:59.352Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.741 34.114 1498.5149 16:38:33.82M 2015-10-30T16:38:59.558Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.742 34.115 1498.5137 16:38:34.04M 2015-10-30T16:38:59.762Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.743 34.116 1498.5134 16:38:34.24M 2015-10-30T16:38:59.962Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.743 34.116 1498.5133 16:38:34.44M