2015-10-30T16:37:00.177Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.709 34.084 1498.4757 16:36:34.66M 2015-10-30T16:37:00.377Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.709 34.085 1498.4753 16:36:34.84M 2015-10-30T16:37:00.577Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.709 34.084 1498.4742 16:36:35.06M 2015-10-30T16:37:00.782Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.709 34.084 1498.4746 16:36:35.26M 2015-10-30T16:37:00.987Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.709 34.084 1498.4747 16:36:35.46M 2015-10-30T16:37:01.187Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.709 34.084 1498.4752 16:36:35.66M 2015-10-30T16:37:01.392Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.709 34.085 1498.4756 16:36:35.85M 2015-10-30T16:37:01.597Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.710 34.086 1498.4768 16:36:36.07M 2015-10-30T16:37:01.797Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.711 34.086 1498.4783 16:36:36.27M 2015-10-30T16:37:02.002Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.712 34.087 1498.4788 16:36:36.47M 2015-10-30T16:37:02.202Z|I-OCEAN7-304-XXXX| 27.44 12.679 39.708 34.083 1498.4755 16:36:36.67M 2015-10-30T16:37:02.407Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.708 34.083 1498.4751 16:36:36.87M 2015-10-30T16:37:02.612Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.707 34.082 1498.4749 16:36:37.09M 2015-10-30T16:37:02.812Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.708 34.082 1498.4763 16:36:37.29M 2015-10-30T16:37:03.017Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.708 34.082 1498.4766 16:36:37.49M 2015-10-30T16:37:03.217Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.707 34.081 1498.4771 16:36:37.69M 2015-10-30T16:37:03.422Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.707 34.081 1498.4779 16:36:37.89M 2015-10-30T16:37:03.622Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.707 34.080 1498.4780 16:36:38.10M 2015-10-30T16:37:03.827Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.708 34.081 1498.4790 16:36:38.30M 2015-10-30T16:37:04.032Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.709 34.082 1498.4800 16:36:38.50M 2015-10-30T16:37:04.237Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.710 34.083 1498.4812 16:36:38.70M 2015-10-30T16:37:04.457Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.711 34.084 1498.4816 16:36:38.90M 2015-10-30T16:37:04.642Z|I-OCEAN7-304-XXXX| 27.34 12.682 39.711 34.084 1498.4825 16:36:39.14M 2015-10-30T16:37:04.842Z|I-OCEAN7-304-XXXX| 27.36 12.682 39.712 34.085 1498.4838 16:36:39.32M 2015-10-30T16:37:05.047Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.712 34.085 1498.4836 16:36:39.52M 2015-10-30T16:37:05.252Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.724 34.096 1498.4960 16:36:39.72M 2015-10-30T16:37:05.452Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.738 34.110 1498.5116 16:36:39.92M 2015-10-30T16:37:05.657Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.738 34.111 1498.5120 16:36:40.14M 2015-10-30T16:37:05.857Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.739 34.111 1498.5126 16:36:40.34M 2015-10-30T16:37:06.062Z|I-OCEAN7-304-XXXX| 27.25 12.681 39.740 34.113 1498.5131 16:36:40.53M 2015-10-30T16:37:06.267Z|I-OCEAN7-304-XXXX| 27.25 12.681 39.741 34.114 1498.5135 16:36:40.73M 2015-10-30T16:37:06.467Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.743 34.115 1498.5153 16:36:40.93M 2015-10-30T16:37:06.672Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.744 34.116 1498.5161 16:36:41.15M 2015-10-30T16:37:06.877Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.752 34.124 1498.5262 16:36:41.35M 2015-10-30T16:37:07.077Z|I-OCEAN7-304-XXXX| 27.25 12.681 39.753 34.125 1498.5261 16:36:41.55M 2015-10-30T16:37:07.282Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.752 34.124 1498.5260 16:36:41.75M 2015-10-30T16:37:07.487Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.751 34.123 1498.5251 16:36:41.95M 2015-10-30T16:37:07.682Z|I-OCEAN7-304-XXXX| 27.27 12.680 39.750 34.123 1498.5233 16:36:42.17M 2015-10-30T16:37:07.887Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.749 34.122 1498.5217 16:36:42.36M 2015-10-30T16:37:08.092Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.748 34.121 1498.5206 16:36:42.56M 2015-10-30T16:37:08.297Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.748 34.120 1498.5204 16:36:42.76M 2015-10-30T16:37:08.497Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.747 34.119 1498.5209 16:36:42.96M 2015-10-30T16:37:08.703Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.747 34.119 1498.5208 16:36:43.18M 2015-10-30T16:37:08.922Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.747 34.119 1498.5199 16:36:43.38M 2015-10-30T16:37:09.107Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.747 34.119 1498.5194 16:36:43.59M 2015-10-30T16:37:09.312Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.740 34.113 1498.5118 16:36:43.78M 2015-10-30T16:37:09.512Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.740 34.113 1498.5111 16:36:44.00M 2015-10-30T16:37:09.717Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.739 34.113 1498.5103 16:36:44.19M 2015-10-30T16:37:09.922Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.738 34.112 1498.5089 16:36:44.39M 2015-10-30T16:37:10.122Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.737 34.111 1498.5060 16:36:44.59M 2015-10-30T16:37:10.327Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.736 34.111 1498.5037 16:36:44.79M 2015-10-30T16:37:10.527Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.735 34.110 1498.5026 16:36:45.01M 2015-10-30T16:37:10.732Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.725 34.100 1498.4904 16:36:45.21M 2015-10-30T16:37:10.933Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.724 34.099 1498.4897 16:36:45.41M 2015-10-30T16:37:11.137Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.724 34.099 1498.4894 16:36:45.60M 2015-10-30T16:37:11.343Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.723 34.099 1498.4889 16:36:45.81M 2015-10-30T16:37:11.542Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.718 34.094 1498.4818 16:36:46.02M 2015-10-30T16:37:11.743Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.717 34.093 1498.4812 16:36:46.22M 2015-10-30T16:37:11.947Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.718 34.094 1498.4823 16:36:46.42M 2015-10-30T16:37:12.152Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.718 34.093 1498.4828 16:36:46.62M 2015-10-30T16:37:12.360Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.718 34.094 1498.4833 16:36:46.82M 2015-10-30T16:37:12.553Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.718 34.093 1498.4844 16:36:47.04M 2015-10-30T16:37:12.762Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.718 34.093 1498.4843 16:36:47.23M 2015-10-30T16:37:12.962Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.717 34.092 1498.4843 16:36:47.44M 2015-10-30T16:37:13.170Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.717 34.092 1498.4849 16:36:47.64M 2015-10-30T16:37:13.388Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.717 34.092 1498.4850 16:36:47.83M 2015-10-30T16:37:13.577Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.717 34.091 1498.4841 16:36:48.07M 2015-10-30T16:37:13.777Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.717 34.091 1498.4847 16:36:48.26M 2015-10-30T16:37:13.977Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.717 34.092 1498.4843 16:36:48.45M 2015-10-30T16:37:14.183Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.726 34.101 1498.4952 16:36:48.65M 2015-10-30T16:37:14.387Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.727 34.101 1498.4952 16:36:48.85M 2015-10-30T16:37:14.587Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.727 34.102 1498.4963 16:36:49.07M 2015-10-30T16:37:14.792Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.729 34.103 1498.4982 16:36:49.27M 2015-10-30T16:37:14.993Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.730 34.104 1498.4996 16:36:49.47M 2015-10-30T16:37:15.198Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.731 34.105 1498.5013 16:36:49.67M 2015-10-30T16:37:15.398Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.733 34.107 1498.5024 16:36:49.87M 2015-10-30T16:37:15.603Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.734 34.108 1498.5032 16:36:50.08M 2015-10-30T16:37:15.807Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.733 34.108 1498.5018 16:36:50.28M 2015-10-30T16:37:16.013Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.733 34.107 1498.5009 16:36:50.48M 2015-10-30T16:37:16.213Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.733 34.107 1498.5005 16:36:50.68M 2015-10-30T16:37:16.418Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.732 34.106 1498.4998 16:36:50.88M 2015-10-30T16:37:16.618Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.731 34.105 1498.4989 16:36:51.10M 2015-10-30T16:37:16.823Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.731 34.105 1498.4987 16:36:51.30M 2015-10-30T16:37:17.023Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.731 34.105 1498.4995 16:36:51.50M 2015-10-30T16:37:17.228Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.731 34.106 1498.5002 16:36:51.69M 2015-10-30T16:37:17.433Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.732 34.106 1498.5006 16:36:51.89M 2015-10-30T16:37:17.638Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.732 34.107 1498.5013 16:36:52.12M 2015-10-30T16:37:17.853Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.733 34.107 1498.5009 16:36:52.32M 2015-10-30T16:37:18.038Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.733 34.108 1498.5013 16:36:52.53M 2015-10-30T16:37:18.248Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.734 34.108 1498.5016 16:36:52.71M 2015-10-30T16:37:18.448Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.733 34.107 1498.5026 16:36:52.91M 2015-10-30T16:37:18.653Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.733 34.107 1498.5037 16:36:53.13M 2015-10-30T16:37:18.853Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.733 34.106 1498.5045 16:36:53.33M 2015-10-30T16:37:19.058Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.733 34.106 1498.5050 16:36:53.53M 2015-10-30T16:37:19.263Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.738 34.110 1498.5103 16:36:53.73M 2015-10-30T16:37:19.463Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.737 34.110 1498.5090 16:36:53.93M 2015-10-30T16:37:19.668Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.737 34.110 1498.5100 16:36:54.15M 2015-10-30T16:37:19.868Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.738 34.110 1498.5104 16:36:54.34M 2015-10-30T16:37:20.068Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.737 34.110 1498.5105 16:36:54.54M 2015-10-30T16:37:20.278Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.737 34.110 1498.5107 16:36:54.74M 2015-10-30T16:37:20.492Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.739 34.111 1498.5132 16:36:54.94M 2015-10-30T16:37:20.683Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.735 34.108 1498.5081 16:36:55.16M 2015-10-30T16:37:20.883Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.735 34.107 1498.5076 16:36:55.36M 2015-10-30T16:37:21.088Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.734 34.107 1498.5078 16:36:55.56M 2015-10-30T16:37:21.288Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.734 34.107 1498.5072 16:36:55.76M 2015-10-30T16:37:21.493Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.734 34.107 1498.5065 16:36:55.95M 2015-10-30T16:37:21.698Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.734 34.107 1498.5062 16:36:56.17M 2015-10-30T16:37:21.898Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.734 34.107 1498.5048 16:36:56.37M 2015-10-30T16:37:22.103Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.734 34.108 1498.5050 16:36:56.57M 2015-10-30T16:37:22.323Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.735 34.108 1498.5063 16:36:56.77M 2015-10-30T16:37:22.508Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.736 34.109 1498.5070 16:36:57.01M 2015-10-30T16:37:22.713Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.734 34.108 1498.5048 16:36:57.19M 2015-10-30T16:37:22.918Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.734 34.108 1498.5044 16:36:57.39M 2015-10-30T16:37:23.118Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.735 34.109 1498.5044 16:36:57.59M 2015-10-30T16:37:23.318Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.736 34.110 1498.5052 16:36:57.79M 2015-10-30T16:37:23.523Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.737 34.111 1498.5061 16:36:58.01M 2015-10-30T16:37:23.728Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.738 34.112 1498.5067 16:36:58.20M 2015-10-30T16:37:23.928Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.739 34.113 1498.5072 16:36:58.41M 2015-10-30T16:37:24.133Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.739 34.113 1498.5070 16:36:58.60M 2015-10-30T16:37:24.338Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.739 34.111 1498.5133 16:36:58.80M 2015-10-30T16:37:24.538Z|I-OCEAN7-304-XXXX| 27.27 12.682 39.740 34.112 1498.5154 16:36:59.02M 2015-10-30T16:37:24.743Z|I-OCEAN7-304-XXXX| 27.26 12.682 39.741 34.113 1498.5171 16:36:59.22M 2015-10-30T16:37:24.948Z|I-OCEAN7-304-XXXX| 27.27 12.682 39.756 34.126 1498.5341 16:36:59.42M 2015-10-30T16:37:25.148Z|I-OCEAN7-304-XXXX| 27.30 12.682 39.756 34.126 1498.5345 16:36:59.62M 2015-10-30T16:37:25.353Z|I-OCEAN7-304-XXXX| 27.28 12.682 39.756 34.127 1498.5347 16:36:59.82M 2015-10-30T16:37:25.554Z|I-OCEAN7-304-XXXX| 27.24 12.682 39.756 34.127 1498.5343 16:37:00.04M 2015-10-30T16:37:25.758Z|I-OCEAN7-304-XXXX| 27.25 12.682 39.763 34.133 1498.5411 16:37:00.24M 2015-10-30T16:37:25.958Z|I-OCEAN7-304-XXXX| 27.26 12.682 39.763 34.134 1498.5406 16:37:00.43M 2015-10-30T16:37:26.163Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.760 34.131 1498.5365 16:37:00.63M 2015-10-30T16:37:26.368Z|I-OCEAN7-304-XXXX| 27.25 12.681 39.759 34.130 1498.5350 16:37:00.83M 2015-10-30T16:37:26.568Z|I-OCEAN7-304-XXXX| 27.25 12.681 39.758 34.130 1498.5334 16:37:01.05M 2015-10-30T16:37:26.788Z|I-OCEAN7-304-XXXX| 27.25 12.681 39.757 34.128 1498.5319 16:37:01.25M 2015-10-30T16:37:26.973Z|I-OCEAN7-304-XXXX| 27.25 12.681 39.755 34.127 1498.5293 16:37:01.46M 2015-10-30T16:37:27.178Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.754 34.126 1498.5273 16:37:01.65M 2015-10-30T16:37:27.383Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.753 34.125 1498.5258 16:37:01.84M 2015-10-30T16:37:27.583Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.751 34.124 1498.5236 16:37:02.06M 2015-10-30T16:37:27.792Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.751 34.124 1498.5223 16:37:02.26M 2015-10-30T16:37:27.993Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.750 34.123 1498.5215 16:37:02.46M 2015-10-30T16:37:28.194Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.749 34.122 1498.5214 16:37:02.66M 2015-10-30T16:37:28.398Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.748 34.121 1498.5205 16:37:02.86M 2015-10-30T16:37:28.598Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.747 34.120 1498.5189 16:37:03.08M 2015-10-30T16:37:28.803Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.746 34.119 1498.5186 16:37:03.28M 2015-10-30T16:37:29.008Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.746 34.118 1498.5195 16:37:03.48M 2015-10-30T16:37:29.208Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.745 34.117 1498.5192 16:37:03.68M 2015-10-30T16:37:29.408Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.745 34.117 1498.5183 16:37:03.88M 2015-10-30T16:37:29.613Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.744 34.117 1498.5177 16:37:04.09M 2015-10-30T16:37:29.818Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.744 34.117 1498.5165 16:37:04.29M 2015-10-30T16:37:30.018Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.744 34.117 1498.5157 16:37:04.49M 2015-10-30T16:37:30.223Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.744 34.117 1498.5162 16:37:04.69M 2015-10-30T16:37:30.423Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.744 34.117 1498.5154 16:37:04.89M 2015-10-30T16:37:30.628Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.743 34.117 1498.5149 16:37:05.11M 2015-10-30T16:37:30.834Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.743 34.116 1498.5142 16:37:05.31M 2015-10-30T16:37:31.033Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.742 34.116 1498.5133 16:37:05.51M 2015-10-30T16:37:31.253Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.742 34.116 1498.5131 16:37:05.71M 2015-10-30T16:37:31.443Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.743 34.117 1498.5131 16:37:05.92M 2015-10-30T16:37:31.643Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.743 34.117 1498.5137 16:37:06.12M 2015-10-30T16:37:31.848Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.743 34.116 1498.5146 16:37:06.32M 2015-10-30T16:37:32.053Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.742 34.116 1498.5140 16:37:06.52M 2015-10-30T16:37:32.253Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.742 34.115 1498.5125 16:37:06.72M 2015-10-30T16:37:32.453Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.742 34.116 1498.5116 16:37:06.92M 2015-10-30T16:37:32.658Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.742 34.116 1498.5116 16:37:07.14M 2015-10-30T16:37:32.863Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.735 34.109 1498.5039 16:37:07.34M 2015-10-30T16:37:33.063Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.737 34.111 1498.5057 16:37:07.54M 2015-10-30T16:37:33.268Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.738 34.112 1498.5074 16:37:07.74M 2015-10-30T16:37:33.473Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.739 34.113 1498.5104 16:37:07.93M 2015-10-30T16:37:33.673Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.742 34.115 1498.5140 16:37:08.16M 2015-10-30T16:37:33.878Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.742 34.116 1498.5146 16:37:08.35M 2015-10-30T16:37:34.078Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.743 34.116 1498.5153 16:37:08.55M 2015-10-30T16:37:34.283Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.743 34.116 1498.5159 16:37:08.75M 2015-10-30T16:37:34.488Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.744 34.116 1498.5167 16:37:08.95M 2015-10-30T16:37:34.688Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.744 34.117 1498.5168 16:37:09.17M 2015-10-30T16:37:34.893Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.744 34.117 1498.5171 16:37:09.37M 2015-10-30T16:37:35.098Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.744 34.117 1498.5167 16:37:09.57M 2015-10-30T16:37:35.298Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.742 34.115 1498.5139 16:37:09.77M 2015-10-30T16:37:35.503Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.741 34.114 1498.5133 16:37:09.97M 2015-10-30T16:37:35.724Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.740 34.113 1498.5133 16:37:10.18M 2015-10-30T16:37:35.908Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.740 34.112 1498.5135 16:37:10.40M 2015-10-30T16:37:36.108Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.739 34.111 1498.5127 16:37:10.58M 2015-10-30T16:37:36.313Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.738 34.111 1498.5121 16:37:10.78M 2015-10-30T16:37:36.513Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.738 34.111 1498.5118 16:37:11.00M 2015-10-30T16:37:36.718Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.738 34.111 1498.5112 16:37:11.20M 2015-10-30T16:37:36.923Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.738 34.111 1498.5107 16:37:11.40M 2015-10-30T16:37:37.128Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.738 34.111 1498.5115 16:37:11.60M 2015-10-30T16:37:37.328Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.738 34.110 1498.5104 16:37:11.80M 2015-10-30T16:37:37.533Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.736 34.109 1498.5092 16:37:12.02M 2015-10-30T16:37:37.734Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.737 34.109 1498.5096 16:37:12.21M 2015-10-30T16:37:37.939Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.737 34.110 1498.5101 16:37:12.41M 2015-10-30T16:37:38.139Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.738 34.110 1498.5118 16:37:12.61M 2015-10-30T16:37:38.344Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.738 34.111 1498.5121 16:37:12.81M 2015-10-30T16:37:38.549Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.739 34.111 1498.5133 16:37:13.03M 2015-10-30T16:37:38.756Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.740 34.113 1498.5149 16:37:13.23M 2015-10-30T16:37:38.954Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.742 34.114 1498.5157 16:37:13.43M 2015-10-30T16:37:39.159Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.743 34.115 1498.5166 16:37:13.63M 2015-10-30T16:37:39.359Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.743 34.115 1498.5175 16:37:13.83M 2015-10-30T16:37:39.564Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.743 34.115 1498.5181 16:37:14.04M 2015-10-30T16:37:39.769Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.743 34.115 1498.5181 16:37:14.25M 2015-10-30T16:37:39.969Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.743 34.115 1498.5170 16:37:14.44M 2015-10-30T16:37:40.189Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.743 34.115 1498.5171 16:37:14.64M 2015-10-30T16:37:40.374Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.747 34.119 1498.5215 16:37:14.86M 2015-10-30T16:37:40.579Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.748 34.120 1498.5227 16:37:15.06M 2015-10-30T16:37:40.779Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.748 34.120 1498.5222 16:37:15.26M 2015-10-30T16:37:40.984Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.748 34.120 1498.5221 16:37:15.46M 2015-10-30T16:37:41.184Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.749 34.122 1498.5223 16:37:15.66M 2015-10-30T16:37:41.389Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.750 34.123 1498.5236 16:37:15.85M 2015-10-30T16:37:41.594Z|I-OCEAN7-304-XXXX| 27.27 12.680 39.750 34.123 1498.5234 16:37:16.07M 2015-10-30T16:37:41.794Z|I-OCEAN7-304-XXXX| 27.27 12.680 39.751 34.123 1498.5238 16:37:16.27M 2015-10-30T16:37:41.999Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.751 34.124 1498.5242 16:37:16.47M 2015-10-30T16:37:42.199Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.751 34.123 1498.5231 16:37:16.67M 2015-10-30T16:37:42.404Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.750 34.123 1498.5223 16:37:16.87M 2015-10-30T16:37:42.609Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.750 34.123 1498.5223 16:37:17.09M 2015-10-30T16:37:42.809Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.750 34.123 1498.5217 16:37:17.29M 2015-10-30T16:37:43.014Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.749 34.122 1498.5204 16:37:17.49M 2015-10-30T16:37:43.219Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.749 34.123 1498.5205 16:37:17.68M 2015-10-30T16:37:43.419Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.749 34.123 1498.5187 16:37:17.88M 2015-10-30T16:37:43.624Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.748 34.123 1498.5177 16:37:18.10M 2015-10-30T16:37:43.829Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.748 34.122 1498.5172 16:37:18.30M 2015-10-30T16:37:44.034Z|I-OCEAN7-304-XXXX| 27.38 12.678 39.747 34.122 1498.5172 16:37:18.50M 2015-10-30T16:37:44.229Z|I-OCEAN7-304-XXXX| 27.41 12.678 39.747 34.121 1498.5166 16:37:18.70M 2015-10-30T16:37:44.439Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.746 34.121 1498.5156 16:37:18.90M 2015-10-30T16:37:44.659Z|I-OCEAN7-304-XXXX| 27.42 12.678 39.746 34.121 1498.5161 16:37:19.12M 2015-10-30T16:37:44.844Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.746 34.120 1498.5160 16:37:19.34M 2015-10-30T16:37:45.044Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.745 34.119 1498.5159 16:37:19.52M 2015-10-30T16:37:45.254Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.745 34.119 1498.5160 16:37:19.72M 2015-10-30T16:37:45.449Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.745 34.119 1498.5164 16:37:19.91M 2015-10-30T16:37:45.654Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.743 34.117 1498.5140 16:37:20.13M 2015-10-30T16:37:45.854Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.743 34.117 1498.5143 16:37:20.33M 2015-10-30T16:37:46.059Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.744 34.117 1498.5151 16:37:20.53M 2015-10-30T16:37:46.264Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.744 34.117 1498.5156 16:37:20.73M 2015-10-30T16:37:46.464Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.741 34.114 1498.5142 16:37:20.93M 2015-10-30T16:37:46.669Z|I-OCEAN7-304-XXXX| 27.42 12.680 39.741 34.113 1498.5145 16:37:21.15M 2015-10-30T16:37:46.874Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.740 34.113 1498.5150 16:37:21.35M 2015-10-30T16:37:47.074Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.740 34.112 1498.5140 16:37:21.55M 2015-10-30T16:37:47.279Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.740 34.112 1498.5153 16:37:21.74M 2015-10-30T16:37:47.479Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.740 34.112 1498.5145 16:37:21.94M 2015-10-30T16:37:47.684Z|I-OCEAN7-304-XXXX| 27.43 12.681 39.739 34.112 1498.5139 16:37:22.16M 2015-10-30T16:37:47.884Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.738 34.111 1498.5118 16:37:22.36M 2015-10-30T16:37:48.089Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.739 34.112 1498.5116 16:37:22.56M 2015-10-30T16:37:48.294Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.740 34.113 1498.5116 16:37:22.76M 2015-10-30T16:37:48.494Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.740 34.113 1498.5116 16:37:22.96M 2015-10-30T16:37:48.699Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.740 34.114 1498.5112 16:37:23.18M 2015-10-30T16:37:48.899Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.740 34.114 1498.5109 16:37:23.38M 2015-10-30T16:37:49.124Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.741 34.115 1498.5104 16:37:23.57M 2015-10-30T16:37:49.304Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.741 34.115 1498.5098 16:37:23.79M 2015-10-30T16:37:49.509Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.742 34.116 1498.5106 16:37:23.97M 2015-10-30T16:37:49.715Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.743 34.117 1498.5112 16:37:24.19M 2015-10-30T16:37:49.919Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.744 34.119 1498.5116 16:37:24.39M 2015-10-30T16:37:50.119Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.745 34.119 1498.5121 16:37:24.59M 2015-10-30T16:37:50.319Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.745 34.119 1498.5127 16:37:24.79M 2015-10-30T16:37:50.529Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.745 34.119 1498.5128 16:37:25.01M 2015-10-30T16:37:50.734Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.745 34.119 1498.5127 16:37:25.21M 2015-10-30T16:37:50.934Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.745 34.120 1498.5138 16:37:25.41M 2015-10-30T16:37:51.134Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.742 34.116 1498.5098 16:37:25.61M 2015-10-30T16:37:51.339Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.741 34.116 1498.5096 16:37:25.81M 2015-10-30T16:37:51.544Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.741 34.115 1498.5101 16:37:26.02M 2015-10-30T16:37:51.744Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.741 34.115 1498.5106 16:37:26.22M 2015-10-30T16:37:51.944Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.741 34.114 1498.5116 16:37:26.42M 2015-10-30T16:37:52.149Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.741 34.114 1498.5120 16:37:26.62M 2015-10-30T16:37:52.354Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.740 34.113 1498.5123 16:37:26.82M 2015-10-30T16:37:52.554Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.734 34.107 1498.5051 16:37:27.04M 2015-10-30T16:37:52.759Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.733 34.106 1498.5056 16:37:27.24M 2015-10-30T16:37:52.964Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.732 34.104 1498.5057 16:37:27.44M 2015-10-30T16:37:53.164Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.734 34.106 1498.5073 16:37:27.64M 2015-10-30T16:37:53.369Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.734 34.106 1498.5078 16:37:27.84M 2015-10-30T16:37:53.589Z|I-OCEAN7-304-XXXX| 27.34 12.682 39.734 34.106 1498.5089 16:37:28.05M 2015-10-30T16:37:53.774Z|I-OCEAN7-304-XXXX| 27.34 12.682 39.735 34.107 1498.5099 16:37:28.27M 2015-10-30T16:37:53.974Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.736 34.108 1498.5105 16:37:28.45M 2015-10-30T16:37:54.184Z|I-OCEAN7-304-XXXX| 27.35 12.682 39.736 34.108 1498.5109 16:37:28.65M 2015-10-30T16:37:54.384Z|I-OCEAN7-304-XXXX| 27.32 12.682 39.736 34.108 1498.5105 16:37:28.85M 2015-10-30T16:37:54.584Z|I-OCEAN7-304-XXXX| 27.33 12.681 39.736 34.108 1498.5105 16:37:29.07M 2015-10-30T16:37:54.789Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.736 34.108 1498.5098 16:37:29.27M 2015-10-30T16:37:54.996Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.735 34.107 1498.5084 16:37:29.47M 2015-10-30T16:37:55.194Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.735 34.107 1498.5073 16:37:29.67M 2015-10-30T16:37:55.399Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.734 34.107 1498.5068 16:37:29.86M 2015-10-30T16:37:55.604Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.734 34.107 1498.5055 16:37:30.08M 2015-10-30T16:37:55.804Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.726 34.100 1498.4965 16:37:30.28M 2015-10-30T16:37:56.009Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.727 34.101 1498.4957 16:37:30.48M 2015-10-30T16:37:56.214Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.727 34.101 1498.4949 16:37:30.68M 2015-10-30T16:37:56.414Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.727 34.102 1498.4948 16:37:30.88M 2015-10-30T16:37:56.619Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.727 34.102 1498.4951 16:37:31.10M 2015-10-30T16:37:56.820Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.728 34.103 1498.4954 16:37:31.30M 2015-10-30T16:37:57.024Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.737 34.112 1498.5068 16:37:31.50M 2015-10-30T16:37:57.229Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.739 34.113 1498.5088 16:37:31.69M 2015-10-30T16:37:57.429Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.740 34.115 1498.5099 16:37:31.89M 2015-10-30T16:37:57.634Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.739 34.114 1498.5087 16:37:32.11M 2015-10-30T16:37:57.834Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.739 34.113 1498.5090 16:37:32.31M 2015-10-30T16:37:58.055Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.739 34.113 1498.5095 16:37:32.51M 2015-10-30T16:37:58.244Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.739 34.113 1498.5095 16:37:32.73M 2015-10-30T16:37:58.444Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.739 34.114 1498.5093 16:37:32.91M 2015-10-30T16:37:58.649Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.737 34.112 1498.5065 16:37:33.13M 2015-10-30T16:37:58.849Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.737 34.112 1498.5067 16:37:33.33M 2015-10-30T16:37:59.055Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.737 34.112 1498.5071 16:37:33.53M 2015-10-30T16:37:59.259Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.737 34.111 1498.5077 16:37:33.73M 2015-10-30T16:37:59.460Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.737 34.111 1498.5079 16:37:33.92M 2015-10-30T16:37:59.665Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.736 34.110 1498.5065 16:37:34.14M 2015-10-30T16:37:59.864Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.735 34.109 1498.5071 16:37:34.34M