2015-10-30T16:36:00.074Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.720 34.093 1498.4888 16:35:34.54M 2015-10-30T16:36:00.279Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.719 34.093 1498.4884 16:35:34.74M 2015-10-30T16:36:00.484Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.723 34.097 1498.4927 16:35:34.94M 2015-10-30T16:36:00.689Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.724 34.098 1498.4937 16:35:35.16M 2015-10-30T16:36:00.909Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.725 34.099 1498.4928 16:35:35.36M 2015-10-30T16:36:01.089Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.725 34.100 1498.4928 16:35:35.56M 2015-10-30T16:36:01.294Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.726 34.100 1498.4932 16:35:35.76M 2015-10-30T16:36:01.499Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.726 34.101 1498.4938 16:35:35.96M 2015-10-30T16:36:01.699Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.727 34.101 1498.4948 16:35:36.18M 2015-10-30T16:36:01.924Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.727 34.102 1498.4952 16:35:36.37M 2015-10-30T16:36:02.111Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.727 34.102 1498.4951 16:35:36.59M 2015-10-30T16:36:02.311Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.727 34.101 1498.4949 16:35:36.77M 2015-10-30T16:36:02.515Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.726 34.101 1498.4945 16:35:36.97M 2015-10-30T16:36:02.715Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.726 34.100 1498.4939 16:35:37.19M 2015-10-30T16:36:02.920Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.726 34.101 1498.4930 16:35:37.39M 2015-10-30T16:36:03.125Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.718 34.093 1498.4841 16:35:37.59M 2015-10-30T16:36:03.325Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.718 34.093 1498.4843 16:35:37.79M 2015-10-30T16:36:03.549Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.718 34.093 1498.4841 16:35:38.01M 2015-10-30T16:36:03.734Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.713 34.089 1498.4792 16:35:38.20M 2015-10-30T16:36:03.934Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.713 34.088 1498.4789 16:35:38.41M 2015-10-30T16:36:04.149Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.715 34.090 1498.4810 16:35:38.60M 2015-10-30T16:36:04.340Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.715 34.091 1498.4812 16:35:38.80M 2015-10-30T16:36:04.545Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.716 34.092 1498.4814 16:35:39.02M 2015-10-30T16:36:04.745Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.716 34.092 1498.4824 16:35:39.22M 2015-10-30T16:36:04.952Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.717 34.092 1498.4838 16:35:39.42M 2015-10-30T16:36:05.152Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.717 34.092 1498.4838 16:35:39.62M 2015-10-30T16:36:05.355Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.717 34.093 1498.4841 16:35:39.82M 2015-10-30T16:36:05.560Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.718 34.093 1498.4846 16:35:40.04M 2015-10-30T16:36:05.765Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.719 34.094 1498.4855 16:35:40.24M 2015-10-30T16:36:05.965Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.719 34.093 1498.4861 16:35:40.44M 2015-10-30T16:36:06.170Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.719 34.093 1498.4868 16:35:40.63M 2015-10-30T16:36:06.385Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.719 34.093 1498.4869 16:35:40.83M 2015-10-30T16:36:06.575Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.718 34.092 1498.4868 16:35:41.07M 2015-10-30T16:36:06.775Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.720 34.094 1498.4893 16:35:41.25M 2015-10-30T16:36:06.980Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.720 34.094 1498.4883 16:35:41.45M 2015-10-30T16:36:07.185Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.720 34.094 1498.4885 16:35:41.65M 2015-10-30T16:36:07.385Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.720 34.094 1498.4880 16:35:41.85M 2015-10-30T16:36:07.590Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.720 34.094 1498.4874 16:35:42.06M 2015-10-30T16:36:07.790Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.720 34.095 1498.4871 16:35:42.27M 2015-10-30T16:36:07.995Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.721 34.096 1498.4869 16:35:42.46M 2015-10-30T16:36:08.200Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.721 34.096 1498.4877 16:35:42.66M 2015-10-30T16:36:08.400Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.721 34.096 1498.4872 16:35:42.86M 2015-10-30T16:36:08.605Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.721 34.096 1498.4861 16:35:43.08M 2015-10-30T16:36:08.805Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.721 34.097 1498.4840 16:35:43.28M 2015-10-30T16:36:09.010Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.721 34.097 1498.4830 16:35:43.48M 2015-10-30T16:36:09.215Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.720 34.097 1498.4824 16:35:43.68M 2015-10-30T16:36:09.415Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.720 34.096 1498.4813 16:35:43.88M 2015-10-30T16:36:09.620Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.720 34.096 1498.4808 16:35:44.10M 2015-10-30T16:36:09.820Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.720 34.096 1498.4810 16:35:44.29M 2015-10-30T16:36:10.025Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.720 34.096 1498.4817 16:35:44.49M 2015-10-30T16:36:10.231Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.720 34.096 1498.4816 16:35:44.69M 2015-10-30T16:36:10.431Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.720 34.096 1498.4821 16:35:44.89M 2015-10-30T16:36:10.635Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.720 34.096 1498.4828 16:35:45.11M 2015-10-30T16:36:10.855Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.720 34.097 1498.4828 16:35:45.31M 2015-10-30T16:36:11.040Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.720 34.096 1498.4828 16:35:45.53M 2015-10-30T16:36:11.245Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.720 34.096 1498.4827 16:35:45.71M 2015-10-30T16:36:11.445Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.721 34.096 1498.4844 16:35:45.91M 2015-10-30T16:36:11.650Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.721 34.096 1498.4849 16:35:46.13M 2015-10-30T16:36:11.855Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.721 34.096 1498.4857 16:35:46.33M 2015-10-30T16:36:12.055Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.721 34.096 1498.4868 16:35:46.53M 2015-10-30T16:36:12.260Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.722 34.096 1498.4877 16:35:46.72M 2015-10-30T16:36:12.460Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.722 34.097 1498.4885 16:35:46.92M 2015-10-30T16:36:12.665Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.723 34.098 1498.4894 16:35:47.14M 2015-10-30T16:36:12.871Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.723 34.097 1498.4900 16:35:47.34M 2015-10-30T16:36:13.071Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.723 34.098 1498.4915 16:35:47.54M 2015-10-30T16:36:13.271Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.724 34.098 1498.4923 16:35:47.74M 2015-10-30T16:36:13.509Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.724 34.098 1498.4928 16:35:47.94M 2015-10-30T16:36:13.680Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.723 34.097 1498.4935 16:35:48.16M 2015-10-30T16:36:13.885Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.722 34.096 1498.4933 16:35:48.35M 2015-10-30T16:36:14.085Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.722 34.095 1498.4928 16:35:48.55M 2015-10-30T16:36:14.285Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.722 34.095 1498.4926 16:35:48.75M 2015-10-30T16:36:14.490Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.722 34.096 1498.4919 16:35:48.95M 2015-10-30T16:36:14.695Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.723 34.097 1498.4918 16:35:49.17M 2015-10-30T16:36:14.900Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.723 34.097 1498.4918 16:35:49.37M 2015-10-30T16:36:15.100Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.722 34.096 1498.4910 16:35:49.57M 2015-10-30T16:36:15.320Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.722 34.096 1498.4897 16:35:49.77M 2015-10-30T16:36:15.505Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.721 34.096 1498.4883 16:35:50.00M 2015-10-30T16:36:15.711Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.720 34.095 1498.4872 16:35:50.19M 2015-10-30T16:36:15.915Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.719 34.094 1498.4857 16:35:50.39M 2015-10-30T16:36:16.115Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.718 34.093 1498.4836 16:35:50.58M 2015-10-30T16:36:16.320Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.718 34.093 1498.4828 16:35:50.78M 2015-10-30T16:36:16.525Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.718 34.094 1498.4829 16:35:51.00M 2015-10-30T16:36:16.725Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.718 34.094 1498.4824 16:35:51.20M 2015-10-30T16:36:16.930Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.718 34.094 1498.4827 16:35:51.40M 2015-10-30T16:36:17.135Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.718 34.095 1498.4825 16:35:51.60M 2015-10-30T16:36:17.335Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.718 34.094 1498.4821 16:35:51.80M 2015-10-30T16:36:17.535Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.717 34.093 1498.4816 16:35:52.02M 2015-10-30T16:36:17.740Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.717 34.093 1498.4805 16:35:52.22M 2015-10-30T16:36:17.945Z|I-OCEAN7-304-XXXX| 27.38 12.678 39.716 34.093 1498.4799 16:35:52.41M 2015-10-30T16:36:18.145Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.717 34.093 1498.4796 16:35:52.61M 2015-10-30T16:36:18.352Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.717 34.093 1498.4801 16:35:52.81M 2015-10-30T16:36:18.555Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.718 34.094 1498.4821 16:35:53.03M 2015-10-30T16:36:18.755Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.715 34.091 1498.4784 16:35:53.23M 2015-10-30T16:36:18.955Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.715 34.090 1498.4795 16:35:53.43M 2015-10-30T16:36:19.160Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.714 34.090 1498.4790 16:35:53.63M 2015-10-30T16:36:19.365Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.713 34.089 1498.4784 16:35:53.83M 2015-10-30T16:36:19.565Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.713 34.089 1498.4778 16:35:54.05M 2015-10-30T16:36:19.790Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.713 34.088 1498.4773 16:35:54.24M 2015-10-30T16:36:19.975Z|I-OCEAN7-304-XXXX| 27.38 12.678 39.712 34.088 1498.4772 16:35:54.46M 2015-10-30T16:36:20.175Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.712 34.087 1498.4762 16:35:54.64M 2015-10-30T16:36:20.380Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.712 34.088 1498.4775 16:35:54.84M 2015-10-30T16:36:20.585Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.713 34.089 1498.4792 16:35:55.06M 2015-10-30T16:36:20.789Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.714 34.089 1498.4800 16:35:55.26M 2015-10-30T16:36:20.990Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.715 34.090 1498.4816 16:35:55.46M 2015-10-30T16:36:21.190Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.717 34.091 1498.4833 16:35:55.66M 2015-10-30T16:36:21.396Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.717 34.092 1498.4844 16:35:55.86M 2015-10-30T16:36:21.595Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.719 34.094 1498.4856 16:35:56.08M 2015-10-30T16:36:21.800Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.721 34.095 1498.4869 16:35:56.27M 2015-10-30T16:36:22.000Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.722 34.097 1498.4875 16:35:56.47M 2015-10-30T16:36:22.210Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.724 34.098 1498.4895 16:35:56.67M 2015-10-30T16:36:22.410Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.727 34.101 1498.4921 16:35:56.87M 2015-10-30T16:36:22.615Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.727 34.102 1498.4922 16:35:57.09M 2015-10-30T16:36:22.820Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.726 34.101 1498.4910 16:35:57.29M 2015-10-30T16:36:23.020Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.727 34.102 1498.4921 16:35:57.49M 2015-10-30T16:36:23.225Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.726 34.101 1498.4913 16:35:57.69M 2015-10-30T16:36:23.425Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.726 34.101 1498.4899 16:35:57.89M 2015-10-30T16:36:23.630Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.725 34.100 1498.4894 16:35:58.11M 2015-10-30T16:36:23.830Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.725 34.100 1498.4884 16:35:58.31M 2015-10-30T16:36:24.035Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.725 34.100 1498.4888 16:35:58.50M 2015-10-30T16:36:24.255Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.725 34.100 1498.4897 16:35:58.70M 2015-10-30T16:36:24.447Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.725 34.100 1498.4895 16:35:58.92M 2015-10-30T16:36:24.645Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.725 34.100 1498.4894 16:35:59.12M 2015-10-30T16:36:24.845Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.725 34.100 1498.4890 16:35:59.32M 2015-10-30T16:36:25.050Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.724 34.100 1498.4883 16:35:59.52M 2015-10-30T16:36:25.255Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.724 34.100 1498.4882 16:35:59.72M 2015-10-30T16:36:25.455Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.724 34.100 1498.4891 16:35:59.92M 2015-10-30T16:36:25.661Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.717 34.093 1498.4814 16:36:00.14M 2015-10-30T16:36:25.860Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.716 34.092 1498.4801 16:36:00.34M 2015-10-30T16:36:26.065Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.716 34.091 1498.4801 16:36:00.53M 2015-10-30T16:36:26.270Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.716 34.092 1498.4802 16:36:00.73M 2015-10-30T16:36:26.471Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.716 34.092 1498.4801 16:36:00.93M 2015-10-30T16:36:26.675Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.717 34.092 1498.4806 16:36:01.15M 2015-10-30T16:36:26.880Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.708 34.084 1498.4724 16:36:01.35M 2015-10-30T16:36:27.082Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.708 34.084 1498.4718 16:36:01.55M 2015-10-30T16:36:27.286Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.707 34.083 1498.4703 16:36:01.75M 2015-10-30T16:36:27.486Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.709 34.085 1498.4734 16:36:01.95M 2015-10-30T16:36:27.691Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.710 34.086 1498.4753 16:36:02.17M 2015-10-30T16:36:27.891Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.712 34.087 1498.4774 16:36:02.36M 2015-10-30T16:36:28.095Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.713 34.088 1498.4797 16:36:02.56M 2015-10-30T16:36:28.295Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.715 34.090 1498.4816 16:36:02.76M 2015-10-30T16:36:28.501Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.717 34.091 1498.4832 16:36:02.96M 2015-10-30T16:36:28.721Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.717 34.092 1498.4840 16:36:03.18M 2015-10-30T16:36:28.905Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.718 34.093 1498.4856 16:36:03.40M 2015-10-30T16:36:29.111Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.718 34.093 1498.4855 16:36:03.58M 2015-10-30T16:36:29.311Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.718 34.093 1498.4856 16:36:03.78M 2015-10-30T16:36:29.522Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.717 34.092 1498.4850 16:36:04.00M 2015-10-30T16:36:29.724Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.717 34.092 1498.4844 16:36:04.20M 2015-10-30T16:36:29.921Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.717 34.092 1498.4841 16:36:04.39M 2015-10-30T16:36:30.126Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.717 34.092 1498.4840 16:36:04.59M 2015-10-30T16:36:30.331Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.717 34.092 1498.4846 16:36:04.79M 2015-10-30T16:36:30.531Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.717 34.092 1498.4857 16:36:05.01M 2015-10-30T16:36:30.736Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.717 34.092 1498.4858 16:36:05.21M 2015-10-30T16:36:30.936Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.717 34.092 1498.4847 16:36:05.41M 2015-10-30T16:36:31.141Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.716 34.091 1498.4833 16:36:05.61M 2015-10-30T16:36:31.341Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.715 34.090 1498.4824 16:36:05.81M 2015-10-30T16:36:31.546Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.715 34.090 1498.4819 16:36:06.02M 2015-10-30T16:36:31.746Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.715 34.090 1498.4822 16:36:06.23M 2015-10-30T16:36:31.957Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.715 34.090 1498.4825 16:36:06.42M 2015-10-30T16:36:32.157Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.715 34.090 1498.4816 16:36:06.62M 2015-10-30T16:36:32.361Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.715 34.090 1498.4817 16:36:06.82M 2015-10-30T16:36:32.561Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.716 34.091 1498.4822 16:36:07.04M 2015-10-30T16:36:32.766Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.716 34.091 1498.4828 16:36:07.24M 2015-10-30T16:36:32.966Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.717 34.091 1498.4840 16:36:07.44M 2015-10-30T16:36:33.191Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.716 34.091 1498.4841 16:36:07.64M 2015-10-30T16:36:33.371Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.716 34.091 1498.4843 16:36:07.85M 2015-10-30T16:36:33.576Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.716 34.091 1498.4835 16:36:08.05M 2015-10-30T16:36:33.781Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.717 34.091 1498.4836 16:36:08.26M 2015-10-30T16:36:33.981Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.717 34.092 1498.4845 16:36:08.45M 2015-10-30T16:36:34.186Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.715 34.089 1498.4812 16:36:08.65M 2015-10-30T16:36:34.391Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.714 34.089 1498.4797 16:36:08.85M 2015-10-30T16:36:34.594Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.714 34.089 1498.4794 16:36:09.07M 2015-10-30T16:36:34.796Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.713 34.089 1498.4780 16:36:09.27M 2015-10-30T16:36:35.001Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.713 34.089 1498.4769 16:36:09.47M 2015-10-30T16:36:35.201Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.713 34.089 1498.4768 16:36:09.67M 2015-10-30T16:36:35.406Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.713 34.089 1498.4764 16:36:09.87M 2015-10-30T16:36:35.606Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.712 34.088 1498.4762 16:36:10.09M 2015-10-30T16:36:35.811Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.712 34.088 1498.4773 16:36:10.28M 2015-10-30T16:36:36.011Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.713 34.088 1498.4774 16:36:10.48M 2015-10-30T16:36:36.221Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.713 34.089 1498.4784 16:36:10.68M 2015-10-30T16:36:36.421Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.714 34.090 1498.4792 16:36:10.88M 2015-10-30T16:36:36.626Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.726 34.101 1498.4926 16:36:11.10M 2015-10-30T16:36:36.826Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.727 34.102 1498.4928 16:36:11.30M 2015-10-30T16:36:37.031Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.727 34.102 1498.4930 16:36:11.50M 2015-10-30T16:36:37.231Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.726 34.101 1498.4929 16:36:11.70M 2015-10-30T16:36:37.436Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.717 34.092 1498.4833 16:36:11.90M 2015-10-30T16:36:37.656Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.716 34.091 1498.4827 16:36:12.12M 2015-10-30T16:36:37.841Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.715 34.090 1498.4818 16:36:12.33M 2015-10-30T16:36:38.046Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.714 34.089 1498.4808 16:36:12.51M 2015-10-30T16:36:38.246Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.714 34.088 1498.4808 16:36:12.71M 2015-10-30T16:36:38.451Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.713 34.087 1498.4811 16:36:12.91M 2015-10-30T16:36:38.651Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.713 34.087 1498.4800 16:36:13.13M 2015-10-30T16:36:38.856Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.713 34.088 1498.4816 16:36:13.33M 2015-10-30T16:36:39.061Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.715 34.089 1498.4833 16:36:13.53M 2015-10-30T16:36:39.261Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.723 34.097 1498.4927 16:36:13.73M 2015-10-30T16:36:39.466Z|I-OCEAN7-304-XXXX| 27.27 12.680 39.724 34.098 1498.4930 16:36:13.93M 2015-10-30T16:36:39.666Z|I-OCEAN7-304-XXXX| 27.27 12.680 39.725 34.098 1498.4944 16:36:14.15M 2015-10-30T16:36:39.871Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.725 34.099 1498.4952 16:36:14.34M 2015-10-30T16:36:40.076Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.726 34.099 1498.4965 16:36:14.54M 2015-10-30T16:36:40.277Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.726 34.100 1498.4977 16:36:14.74M 2015-10-30T16:36:40.481Z|I-OCEAN7-304-XXXX| 27.31 12.683 39.726 34.097 1498.5015 16:36:14.94M 2015-10-30T16:36:40.686Z|I-OCEAN7-304-XXXX| 27.31 12.682 39.725 34.096 1498.4996 16:36:15.16M 2015-10-30T16:36:40.886Z|I-OCEAN7-304-XXXX| 27.31 12.682 39.713 34.085 1498.4866 16:36:15.36M 2015-10-30T16:36:41.091Z|I-OCEAN7-304-XXXX| 27.31 12.682 39.712 34.085 1498.4849 16:36:15.56M 2015-10-30T16:36:41.291Z|I-OCEAN7-304-XXXX| 27.31 12.682 39.711 34.084 1498.4835 16:36:15.76M 2015-10-30T16:36:41.496Z|I-OCEAN7-304-XXXX| 27.31 12.682 39.711 34.083 1498.4822 16:36:15.96M 2015-10-30T16:36:41.701Z|I-OCEAN7-304-XXXX| 27.30 12.682 39.709 34.082 1498.4801 16:36:16.18M 2015-10-30T16:36:41.901Z|I-OCEAN7-304-XXXX| 27.33 12.682 39.707 34.080 1498.4784 16:36:16.38M 2015-10-30T16:36:42.121Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.706 34.079 1498.4753 16:36:16.57M 2015-10-30T16:36:42.306Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.704 34.078 1498.4731 16:36:16.79M 2015-10-30T16:36:42.511Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.704 34.078 1498.4718 16:36:16.97M 2015-10-30T16:36:42.711Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.704 34.078 1498.4705 16:36:17.19M 2015-10-30T16:36:42.916Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.704 34.079 1498.4697 16:36:17.39M 2015-10-30T16:36:43.116Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.704 34.078 1498.4694 16:36:17.59M 2015-10-30T16:36:43.321Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.704 34.079 1498.4694 16:36:17.78M 2015-10-30T16:36:43.526Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.705 34.080 1498.4698 16:36:18.00M 2015-10-30T16:36:43.731Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.715 34.089 1498.4818 16:36:18.21M 2015-10-30T16:36:43.931Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.716 34.090 1498.4833 16:36:18.40M 2015-10-30T16:36:44.136Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.717 34.091 1498.4854 16:36:18.60M 2015-10-30T16:36:44.336Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.718 34.092 1498.4873 16:36:18.80M 2015-10-30T16:36:44.541Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.719 34.093 1498.4884 16:36:19.02M 2015-10-30T16:36:44.746Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.719 34.093 1498.4882 16:36:19.22M 2015-10-30T16:36:44.946Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.719 34.093 1498.4889 16:36:19.42M 2015-10-30T16:36:45.152Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.719 34.093 1498.4889 16:36:19.62M 2015-10-30T16:36:45.351Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.718 34.091 1498.4884 16:36:19.82M 2015-10-30T16:36:45.556Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.717 34.090 1498.4888 16:36:20.03M 2015-10-30T16:36:45.762Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.716 34.089 1498.4888 16:36:20.24M 2015-10-30T16:36:45.961Z|I-OCEAN7-304-XXXX| 27.38 12.682 39.715 34.088 1498.4880 16:36:20.43M 2015-10-30T16:36:46.166Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.715 34.087 1498.4874 16:36:20.63M 2015-10-30T16:36:46.366Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.714 34.087 1498.4862 16:36:20.83M 2015-10-30T16:36:46.591Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.713 34.086 1498.4852 16:36:21.05M 2015-10-30T16:36:46.777Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.712 34.085 1498.4838 16:36:21.27M 2015-10-30T16:36:46.976Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.711 34.085 1498.4830 16:36:21.45M 2015-10-30T16:36:47.181Z|I-OCEAN7-304-XXXX| 27.40 12.681 39.711 34.084 1498.4819 16:36:21.65M 2015-10-30T16:36:47.386Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.710 34.083 1498.4810 16:36:21.85M 2015-10-30T16:36:47.586Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.709 34.083 1498.4806 16:36:22.07M 2015-10-30T16:36:47.792Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.709 34.083 1498.4806 16:36:22.26M 2015-10-30T16:36:47.991Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.709 34.083 1498.4805 16:36:22.46M 2015-10-30T16:36:48.196Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.709 34.083 1498.4805 16:36:22.66M 2015-10-30T16:36:48.401Z|I-OCEAN7-304-XXXX| 27.41 12.681 39.710 34.084 1498.4801 16:36:22.86M 2015-10-30T16:36:48.601Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.707 34.081 1498.4757 16:36:23.08M 2015-10-30T16:36:48.806Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.710 34.084 1498.4797 16:36:23.28M 2015-10-30T16:36:49.006Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.711 34.085 1498.4810 16:36:23.48M 2015-10-30T16:36:49.211Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.712 34.086 1498.4821 16:36:23.68M 2015-10-30T16:36:49.416Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.712 34.086 1498.4814 16:36:23.88M 2015-10-30T16:36:49.616Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.713 34.087 1498.4814 16:36:24.10M 2015-10-30T16:36:49.822Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.713 34.087 1498.4816 16:36:24.29M 2015-10-30T16:36:50.022Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.721 34.095 1498.4915 16:36:24.50M 2015-10-30T16:36:50.221Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.724 34.098 1498.4933 16:36:24.69M 2015-10-30T16:36:50.426Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.724 34.098 1498.4927 16:36:24.89M 2015-10-30T16:36:50.632Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.724 34.098 1498.4929 16:36:25.11M 2015-10-30T16:36:50.832Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.721 34.095 1498.4890 16:36:25.31M 2015-10-30T16:36:51.057Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.721 34.095 1498.4889 16:36:25.51M 2015-10-30T16:36:51.241Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.722 34.096 1498.4896 16:36:25.73M 2015-10-30T16:36:51.442Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.722 34.096 1498.4894 16:36:25.91M 2015-10-30T16:36:51.647Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.722 34.096 1498.4895 16:36:26.12M 2015-10-30T16:36:51.852Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.722 34.096 1498.4888 16:36:26.32M 2015-10-30T16:36:52.052Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.728 34.102 1498.4948 16:36:26.52M 2015-10-30T16:36:52.257Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.729 34.103 1498.4950 16:36:26.72M 2015-10-30T16:36:52.462Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.726 34.101 1498.4915 16:36:26.92M 2015-10-30T16:36:52.662Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.725 34.100 1498.4902 16:36:27.14M 2015-10-30T16:36:52.867Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.724 34.099 1498.4889 16:36:27.34M 2015-10-30T16:36:53.067Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.715 34.090 1498.4780 16:36:27.54M 2015-10-30T16:36:53.272Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.716 34.091 1498.4794 16:36:27.74M 2015-10-30T16:36:53.472Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.716 34.092 1498.4799 16:36:27.94M 2015-10-30T16:36:53.677Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.717 34.092 1498.4801 16:36:28.15M 2015-10-30T16:36:53.882Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.717 34.092 1498.4817 16:36:28.35M 2015-10-30T16:36:54.082Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.718 34.093 1498.4819 16:36:28.55M 2015-10-30T16:36:54.287Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.718 34.094 1498.4828 16:36:28.75M 2015-10-30T16:36:54.487Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.714 34.089 1498.4784 16:36:28.95M 2015-10-30T16:36:54.692Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.713 34.089 1498.4778 16:36:29.17M 2015-10-30T16:36:54.892Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.713 34.088 1498.4768 16:36:29.37M 2015-10-30T16:36:55.092Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.712 34.087 1498.4769 16:36:29.56M 2015-10-30T16:36:55.297Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.711 34.086 1498.4767 16:36:29.76M 2015-10-30T16:36:55.522Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.710 34.086 1498.4755 16:36:29.96M 2015-10-30T16:36:55.707Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.709 34.085 1498.4747 16:36:30.20M 2015-10-30T16:36:55.912Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.708 34.083 1498.4750 16:36:30.38M 2015-10-30T16:36:56.112Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.709 34.084 1498.4755 16:36:30.58M 2015-10-30T16:36:56.317Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.710 34.085 1498.4758 16:36:30.78M 2015-10-30T16:36:56.517Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.711 34.086 1498.4762 16:36:31.00M 2015-10-30T16:36:56.722Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.711 34.086 1498.4771 16:36:31.20M 2015-10-30T16:36:56.927Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.711 34.086 1498.4773 16:36:31.40M 2015-10-30T16:36:57.127Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.711 34.087 1498.4774 16:36:31.60M 2015-10-30T16:36:57.332Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.712 34.087 1498.4773 16:36:31.80M 2015-10-30T16:36:57.537Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.712 34.087 1498.4772 16:36:32.02M 2015-10-30T16:36:57.737Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.712 34.087 1498.4764 16:36:32.21M 2015-10-30T16:36:57.942Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.711 34.087 1498.4760 16:36:32.41M 2015-10-30T16:36:58.147Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.711 34.087 1498.4746 16:36:32.61M 2015-10-30T16:36:58.352Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.711 34.087 1498.4740 16:36:32.81M 2015-10-30T16:36:58.552Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.711 34.087 1498.4768 16:36:33.03M 2015-10-30T16:36:58.752Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.711 34.086 1498.4769 16:36:33.23M 2015-10-30T16:36:58.957Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.711 34.086 1498.4774 16:36:33.43M 2015-10-30T16:36:59.162Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.711 34.086 1498.4774 16:36:33.63M 2015-10-30T16:36:59.362Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.710 34.085 1498.4771 16:36:33.83M 2015-10-30T16:36:59.572Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.709 34.084 1498.4760 16:36:34.05M 2015-10-30T16:36:59.767Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.709 34.084 1498.4751 16:36:34.24M 2015-10-30T16:36:59.987Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.709 34.084 1498.4756 16:36:34.44M