2015-10-30T16:35:00.187Z|I-OCEAN7-304-XXXX| 27.26 12.681 39.696 34.071 1498.4634 16:34:34.65M 2015-10-30T16:35:00.387Z|I-OCEAN7-304-XXXX| 27.23 12.681 39.697 34.071 1498.4639 16:34:34.85M 2015-10-30T16:35:00.587Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.698 34.072 1498.4661 16:34:35.06M 2015-10-30T16:35:00.792Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.699 34.073 1498.4663 16:34:35.26M 2015-10-30T16:35:00.997Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.699 34.074 1498.4668 16:34:35.46M 2015-10-30T16:35:01.197Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.698 34.073 1498.4646 16:34:35.66M 2015-10-30T16:35:01.402Z|I-OCEAN7-304-XXXX| 27.23 12.680 39.698 34.073 1498.4631 16:34:35.86M 2015-10-30T16:35:01.607Z|I-OCEAN7-304-XXXX| 27.21 12.680 39.698 34.073 1498.4623 16:34:36.08M 2015-10-30T16:35:01.807Z|I-OCEAN7-304-XXXX| 27.21 12.680 39.698 34.073 1498.4623 16:34:36.28M 2015-10-30T16:35:02.012Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.697 34.072 1498.4611 16:34:36.48M 2015-10-30T16:35:02.217Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.697 34.073 1498.4606 16:34:36.68M 2015-10-30T16:35:02.417Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.698 34.073 1498.4618 16:34:36.88M 2015-10-30T16:35:02.617Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.699 34.074 1498.4618 16:34:37.09M 2015-10-30T16:35:02.822Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.699 34.075 1498.4618 16:34:37.29M 2015-10-30T16:35:03.027Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.699 34.075 1498.4620 16:34:37.49M 2015-10-30T16:35:03.232Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.699 34.075 1498.4620 16:34:37.69M 2015-10-30T16:35:03.432Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.698 34.074 1498.4596 16:34:37.89M 2015-10-30T16:35:03.637Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.698 34.075 1498.4595 16:34:38.11M 2015-10-30T16:35:03.857Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.699 34.075 1498.4611 16:34:38.31M 2015-10-30T16:35:04.042Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.700 34.076 1498.4617 16:34:38.52M 2015-10-30T16:35:04.242Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.702 34.078 1498.4640 16:34:38.71M 2015-10-30T16:35:04.447Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.702 34.078 1498.4650 16:34:38.90M 2015-10-30T16:35:04.647Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.702 34.078 1498.4646 16:34:39.12M 2015-10-30T16:35:04.852Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.702 34.078 1498.4652 16:34:39.32M 2015-10-30T16:35:05.057Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.703 34.079 1498.4666 16:34:39.52M 2015-10-30T16:35:05.257Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.703 34.079 1498.4670 16:34:39.72M 2015-10-30T16:35:05.462Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.703 34.078 1498.4673 16:34:39.92M 2015-10-30T16:35:05.662Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.694 34.070 1498.4578 16:34:40.14M 2015-10-30T16:35:05.867Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.694 34.070 1498.4574 16:34:40.34M 2015-10-30T16:35:06.067Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.687 34.063 1498.4485 16:34:40.54M 2015-10-30T16:35:06.277Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.687 34.064 1498.4485 16:34:40.73M 2015-10-30T16:35:06.477Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.687 34.064 1498.4487 16:34:40.94M 2015-10-30T16:35:06.677Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.688 34.065 1498.4496 16:34:41.15M 2015-10-30T16:35:06.882Z|I-OCEAN7-304-XXXX| 27.36 12.679 39.689 34.066 1498.4512 16:34:41.35M 2015-10-30T16:35:07.082Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.690 34.067 1498.4518 16:34:41.55M 2015-10-30T16:35:07.292Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.691 34.068 1498.4523 16:34:41.75M 2015-10-30T16:35:07.487Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.691 34.068 1498.4513 16:34:41.95M 2015-10-30T16:35:07.697Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.692 34.069 1498.4519 16:34:42.17M 2015-10-30T16:35:07.897Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.693 34.071 1498.4521 16:34:42.37M 2015-10-30T16:35:08.102Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.694 34.072 1498.4537 16:34:42.57M 2015-10-30T16:35:08.322Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.696 34.073 1498.4554 16:34:42.77M 2015-10-30T16:35:08.507Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.697 34.075 1498.4576 16:34:43.00M 2015-10-30T16:35:08.712Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.076 1498.4580 16:34:43.18M 2015-10-30T16:35:08.912Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.700 34.077 1498.4592 16:34:43.38M 2015-10-30T16:35:09.117Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.701 34.078 1498.4615 16:34:43.58M 2015-10-30T16:35:09.348Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.702 34.079 1498.4630 16:34:43.78M 2015-10-30T16:35:09.522Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.700 34.077 1498.4608 16:34:44.00M 2015-10-30T16:35:09.727Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.700 34.076 1498.4600 16:34:44.20M 2015-10-30T16:35:09.932Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.699 34.076 1498.4601 16:34:44.40M 2015-10-30T16:35:10.132Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.699 34.076 1498.4606 16:34:44.60M 2015-10-30T16:35:10.337Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.698 34.074 1498.4600 16:34:44.79M 2015-10-30T16:35:10.537Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.697 34.073 1498.4596 16:34:45.01M 2015-10-30T16:35:10.742Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.702 34.078 1498.4645 16:34:45.21M 2015-10-30T16:35:10.947Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.702 34.078 1498.4644 16:34:45.41M 2015-10-30T16:35:11.147Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.703 34.079 1498.4655 16:34:45.61M 2015-10-30T16:35:11.347Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.703 34.079 1498.4655 16:34:45.81M 2015-10-30T16:35:11.552Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.703 34.079 1498.4644 16:34:46.03M 2015-10-30T16:35:11.757Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.702 34.078 1498.4628 16:34:46.23M 2015-10-30T16:35:11.957Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.702 34.079 1498.4635 16:34:46.43M 2015-10-30T16:35:12.157Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.703 34.079 1498.4642 16:34:46.63M 2015-10-30T16:35:12.367Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.702 34.078 1498.4633 16:34:46.82M 2015-10-30T16:35:12.589Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.701 34.077 1498.4623 16:34:47.04M 2015-10-30T16:35:12.787Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.703 34.080 1498.4639 16:34:47.25M 2015-10-30T16:35:12.977Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.701 34.077 1498.4615 16:34:47.46M 2015-10-30T16:35:13.177Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.699 34.076 1498.4591 16:34:47.64M 2015-10-30T16:35:13.382Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.699 34.076 1498.4578 16:34:47.84M 2015-10-30T16:35:13.582Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.691 34.069 1498.4492 16:34:48.06M 2015-10-30T16:35:13.787Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.692 34.070 1498.4503 16:34:48.26M 2015-10-30T16:35:13.987Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.692 34.069 1498.4514 16:34:48.46M 2015-10-30T16:35:14.192Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.691 34.068 1498.4521 16:34:48.66M 2015-10-30T16:35:14.392Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.691 34.068 1498.4520 16:34:48.86M 2015-10-30T16:35:14.597Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.698 34.074 1498.4591 16:34:49.07M 2015-10-30T16:35:14.802Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.698 34.074 1498.4609 16:34:49.27M 2015-10-30T16:35:15.002Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.699 34.075 1498.4620 16:34:49.47M 2015-10-30T16:35:15.207Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.699 34.075 1498.4628 16:34:49.67M 2015-10-30T16:35:15.407Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.699 34.075 1498.4620 16:34:49.87M 2015-10-30T16:35:15.612Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.699 34.075 1498.4615 16:34:50.09M 2015-10-30T16:35:15.817Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.698 34.074 1498.4606 16:34:50.29M 2015-10-30T16:35:16.017Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.698 34.074 1498.4604 16:34:50.49M 2015-10-30T16:35:16.218Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.693 34.069 1498.4554 16:34:50.68M 2015-10-30T16:35:16.422Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.693 34.070 1498.4548 16:34:50.88M 2015-10-30T16:35:16.627Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.693 34.070 1498.4550 16:34:51.10M 2015-10-30T16:35:16.833Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.694 34.070 1498.4556 16:34:51.30M 2015-10-30T16:35:17.033Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.694 34.069 1498.4586 16:34:51.50M 2015-10-30T16:35:17.253Z|I-OCEAN7-304-XXXX| 27.41 12.680 39.689 34.064 1498.4540 16:34:51.70M 2015-10-30T16:35:17.443Z|I-OCEAN7-304-XXXX| 27.40 12.680 39.688 34.064 1498.4542 16:34:51.92M 2015-10-30T16:35:17.648Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.688 34.063 1498.4540 16:34:52.12M 2015-10-30T16:35:17.848Z|I-OCEAN7-304-XXXX| 27.42 12.681 39.688 34.062 1498.4548 16:34:52.32M 2015-10-30T16:35:18.048Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.687 34.061 1498.4539 16:34:52.52M 2015-10-30T16:35:18.252Z|I-OCEAN7-304-XXXX| 27.37 12.682 39.686 34.060 1498.4539 16:34:52.71M 2015-10-30T16:35:18.458Z|I-OCEAN7-304-XXXX| 27.42 12.682 39.685 34.058 1498.4543 16:34:52.91M 2015-10-30T16:35:18.658Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.684 34.058 1498.4528 16:34:53.13M 2015-10-30T16:35:18.863Z|I-OCEAN7-304-XXXX| 27.40 12.682 39.684 34.058 1498.4529 16:34:53.33M 2015-10-30T16:35:19.068Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.685 34.059 1498.4526 16:34:53.53M 2015-10-30T16:35:19.268Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.685 34.059 1498.4529 16:34:53.73M 2015-10-30T16:35:19.473Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.686 34.060 1498.4529 16:34:53.93M 2015-10-30T16:35:19.673Z|I-OCEAN7-304-XXXX| 27.38 12.681 39.687 34.061 1498.4537 16:34:54.15M 2015-10-30T16:35:19.878Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.688 34.063 1498.4535 16:34:54.35M 2015-10-30T16:35:20.078Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.688 34.063 1498.4530 16:34:54.55M 2015-10-30T16:35:20.283Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.697 34.072 1498.4635 16:34:54.74M 2015-10-30T16:35:20.488Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.698 34.073 1498.4651 16:34:54.94M 2015-10-30T16:35:20.688Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.699 34.074 1498.4653 16:34:55.16M 2015-10-30T16:35:20.893Z|I-OCEAN7-304-XXXX| 27.35 12.681 39.691 34.066 1498.4578 16:34:55.36M 2015-10-30T16:35:21.108Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.690 34.064 1498.4557 16:34:55.56M 2015-10-30T16:35:21.298Z|I-OCEAN7-304-XXXX| 27.28 12.681 39.689 34.064 1498.4551 16:34:55.76M 2015-10-30T16:35:21.498Z|I-OCEAN7-304-XXXX| 27.25 12.681 39.689 34.064 1498.4547 16:34:55.96M 2015-10-30T16:35:21.723Z|I-OCEAN7-304-XXXX| 27.25 12.681 39.689 34.063 1498.4543 16:34:56.18M 2015-10-30T16:35:21.908Z|I-OCEAN7-304-XXXX| 27.24 12.681 39.688 34.063 1498.4526 16:34:56.39M 2015-10-30T16:35:22.108Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.695 34.070 1498.4601 16:34:56.58M 2015-10-30T16:35:22.318Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.697 34.071 1498.4613 16:34:56.77M 2015-10-30T16:35:22.518Z|I-OCEAN7-304-XXXX| 27.21 12.680 39.698 34.073 1498.4620 16:34:57.98M 2015-10-30T16:35:22.723Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.699 34.074 1498.4637 16:34:57.19M 2015-10-30T16:35:22.923Z|I-OCEAN7-304-XXXX| 27.21 12.680 39.700 34.075 1498.4647 16:34:57.39M 2015-10-30T16:35:23.149Z|I-OCEAN7-304-XXXX| 27.21 12.680 39.701 34.075 1498.4650 16:34:57.59M 2015-10-30T16:35:23.328Z|I-OCEAN7-304-XXXX| 27.21 12.680 39.701 34.076 1498.4653 16:34:57.79M 2015-10-30T16:35:23.533Z|I-OCEAN7-304-XXXX| 27.22 12.680 39.702 34.078 1498.4662 16:34:58.01M 2015-10-30T16:35:23.738Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.702 34.078 1498.4659 16:34:58.21M 2015-10-30T16:35:23.938Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.703 34.079 1498.4652 16:34:58.41M 2015-10-30T16:35:24.143Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.704 34.080 1498.4653 16:34:58.61M 2015-10-30T16:35:24.343Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.705 34.081 1498.4670 16:34:58.81M 2015-10-30T16:35:24.543Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.706 34.082 1498.4675 16:34:59.02M 2015-10-30T16:35:24.748Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.707 34.083 1498.4683 16:34:59.22M 2015-10-30T16:35:24.953Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.707 34.084 1498.4695 16:34:59.42M 2015-10-30T16:35:25.153Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.708 34.084 1498.4707 16:34:59.62M 2015-10-30T16:35:25.363Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.707 34.083 1498.4697 16:34:59.81M 2015-10-30T16:35:25.563Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.707 34.083 1498.4690 16:35:00.04M 2015-10-30T16:35:25.768Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.707 34.083 1498.4692 16:35:00.24M 2015-10-30T16:35:25.968Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.710 34.086 1498.4733 16:35:00.44M 2015-10-30T16:35:26.188Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.710 34.086 1498.4736 16:35:00.64M 2015-10-30T16:35:26.373Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.710 34.086 1498.4736 16:35:00.85M 2015-10-30T16:35:26.578Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.709 34.085 1498.4730 16:35:01.05M 2015-10-30T16:35:26.783Z|I-OCEAN7-304-XXXX| 27.29 12.682 39.709 34.082 1498.4792 16:35:01.25M 2015-10-30T16:35:26.983Z|I-OCEAN7-304-XXXX| 27.32 12.682 39.708 34.081 1498.4805 16:35:01.45M 2015-10-30T16:35:27.188Z|I-OCEAN7-304-XXXX| 27.31 12.683 39.708 34.080 1498.4808 16:35:01.65M 2015-10-30T16:35:27.388Z|I-OCEAN7-304-XXXX| 27.32 12.683 39.708 34.080 1498.4814 16:35:01.85M 2015-10-30T16:35:27.593Z|I-OCEAN7-304-XXXX| 27.32 12.683 39.708 34.079 1498.4816 16:35:02.07M 2015-10-30T16:35:27.793Z|I-OCEAN7-304-XXXX| 27.33 12.683 39.707 34.079 1498.4810 16:35:02.27M 2015-10-30T16:35:27.998Z|I-OCEAN7-304-XXXX| 27.30 12.683 39.707 34.078 1498.4806 16:35:02.47M 2015-10-30T16:35:28.198Z|I-OCEAN7-304-XXXX| 27.30 12.683 39.708 34.079 1498.4818 16:35:02.66M 2015-10-30T16:35:28.403Z|I-OCEAN7-304-XXXX| 27.34 12.683 39.708 34.080 1498.4828 16:35:02.86M 2015-10-30T16:35:28.608Z|I-OCEAN7-304-XXXX| 27.29 12.683 39.709 34.081 1498.4818 16:35:03.08M 2015-10-30T16:35:28.813Z|I-OCEAN7-304-XXXX| 27.30 12.682 39.710 34.083 1498.4819 16:35:03.28M 2015-10-30T16:35:29.013Z|I-OCEAN7-304-XXXX| 27.30 12.682 39.711 34.084 1498.4829 16:35:03.48M 2015-10-30T16:35:29.218Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.713 34.086 1498.4841 16:35:03.68M 2015-10-30T16:35:29.418Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.714 34.087 1498.4840 16:35:03.88M 2015-10-30T16:35:29.623Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.713 34.087 1498.4821 16:35:04.10M 2015-10-30T16:35:29.828Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.712 34.087 1498.4801 16:35:04.30M 2015-10-30T16:35:30.028Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.712 34.086 1498.4785 16:35:04.50M 2015-10-30T16:35:30.233Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.711 34.086 1498.4772 16:35:04.69M 2015-10-30T16:35:30.438Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.710 34.085 1498.4757 16:35:04.89M 2015-10-30T16:35:30.653Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.709 34.084 1498.4738 16:35:05.11M 2015-10-30T16:35:30.838Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.709 34.084 1498.4731 16:35:05.33M 2015-10-30T16:35:31.043Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.710 34.085 1498.4725 16:35:05.51M 2015-10-30T16:35:31.243Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.707 34.083 1498.4706 16:35:05.71M 2015-10-30T16:35:31.448Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.708 34.083 1498.4713 16:35:05.91M 2015-10-30T16:35:31.648Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.708 34.083 1498.4717 16:35:06.13M 2015-10-30T16:35:31.853Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.708 34.083 1498.4724 16:35:06.32M 2015-10-30T16:35:32.058Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.707 34.083 1498.4717 16:35:06.53M 2015-10-30T16:35:32.263Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.707 34.083 1498.4716 16:35:06.73M 2015-10-30T16:35:32.463Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.707 34.082 1498.4713 16:35:06.92M 2015-10-30T16:35:32.668Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.706 34.081 1498.4709 16:35:07.14M 2015-10-30T16:35:32.873Z|I-OCEAN7-304-XXXX| 27.33 12.680 39.711 34.086 1498.4779 16:35:07.34M 2015-10-30T16:35:33.073Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.711 34.086 1498.4794 16:35:07.54M 2015-10-30T16:35:33.278Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.712 34.086 1498.4803 16:35:07.74M 2015-10-30T16:35:33.483Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.712 34.086 1498.4806 16:35:07.94M 2015-10-30T16:35:33.683Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.713 34.086 1498.4825 16:35:08.16M 2015-10-30T16:35:33.888Z|I-OCEAN7-304-XXXX| 27.39 12.681 39.713 34.087 1498.4838 16:35:08.36M 2015-10-30T16:35:34.088Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.714 34.088 1498.4844 16:35:08.56M 2015-10-30T16:35:34.295Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.716 34.090 1498.4852 16:35:08.75M 2015-10-30T16:35:34.493Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.716 34.091 1498.4856 16:35:08.95M 2015-10-30T16:35:34.698Z|I-OCEAN7-304-XXXX| 27.37 12.680 39.717 34.091 1498.4862 16:35:09.17M 2015-10-30T16:35:34.903Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.717 34.092 1498.4863 16:35:09.37M 2015-10-30T16:35:35.123Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.717 34.091 1498.4875 16:35:09.57M 2015-10-30T16:35:35.308Z|I-OCEAN7-304-XXXX| 27.43 12.680 39.718 34.092 1498.4883 16:35:09.79M 2015-10-30T16:35:35.513Z|I-OCEAN7-304-XXXX| 27.44 12.680 39.718 34.092 1498.4893 16:35:09.97M 2015-10-30T16:35:35.713Z|I-OCEAN7-304-XXXX| 27.45 12.677 39.719 34.096 1498.4822 16:35:10.19M 2015-10-30T16:35:35.918Z|I-OCEAN7-304-XXXX| 27.46 12.677 39.719 34.096 1498.4827 16:35:10.38M 2015-10-30T16:35:36.118Z|I-OCEAN7-304-XXXX| 27.46 12.677 39.719 34.096 1498.4835 16:35:10.59M 2015-10-30T16:35:36.323Z|I-OCEAN7-304-XXXX| 27.46 12.677 39.720 34.097 1498.4844 16:35:10.78M 2015-10-30T16:35:36.528Z|I-OCEAN7-304-XXXX| 27.45 12.677 39.721 34.098 1498.4852 16:35:11.00M 2015-10-30T16:35:36.723Z|I-OCEAN7-304-XXXX| 27.39 12.677 39.721 34.098 1498.4845 16:35:11.20M 2015-10-30T16:35:36.933Z|I-OCEAN7-304-XXXX| 27.37 12.677 39.721 34.098 1498.4836 16:35:11.40M 2015-10-30T16:35:37.138Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.722 34.099 1498.4839 16:35:11.60M 2015-10-30T16:35:37.338Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.722 34.098 1498.4841 16:35:11.80M 2015-10-30T16:35:37.538Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.721 34.097 1498.4847 16:35:12.02M 2015-10-30T16:35:37.743Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.721 34.096 1498.4845 16:35:12.22M 2015-10-30T16:35:37.949Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.720 34.095 1498.4845 16:35:12.42M 2015-10-30T16:35:38.154Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.719 34.095 1498.4833 16:35:12.62M 2015-10-30T16:35:38.353Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.718 34.093 1498.4819 16:35:12.82M 2015-10-30T16:35:38.558Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.717 34.093 1498.4799 16:35:13.03M 2015-10-30T16:35:38.758Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.717 34.092 1498.4794 16:35:13.23M 2015-10-30T16:35:38.963Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.716 34.092 1498.4786 16:35:13.43M 2015-10-30T16:35:39.163Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.716 34.091 1498.4784 16:35:13.63M 2015-10-30T16:35:39.368Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.715 34.091 1498.4780 16:35:13.83M 2015-10-30T16:35:39.588Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.714 34.090 1498.4774 16:35:14.05M 2015-10-30T16:35:39.778Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.714 34.089 1498.4769 16:35:14.26M 2015-10-30T16:35:39.978Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.706 34.082 1498.4672 16:35:14.45M 2015-10-30T16:35:40.188Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.705 34.081 1498.4669 16:35:14.65M 2015-10-30T16:35:40.383Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.703 34.079 1498.4645 16:35:14.84M 2015-10-30T16:35:40.583Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.702 34.079 1498.4630 16:35:15.06M 2015-10-30T16:35:40.788Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.701 34.077 1498.4612 16:35:15.26M 2015-10-30T16:35:40.988Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.700 34.077 1498.4604 16:35:15.46M 2015-10-30T16:35:41.193Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.700 34.076 1498.4607 16:35:15.66M 2015-10-30T16:35:41.399Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.699 34.076 1498.4607 16:35:15.86M 2015-10-30T16:35:41.603Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.699 34.075 1498.4622 16:35:16.08M 2015-10-30T16:35:41.804Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.699 34.075 1498.4633 16:35:16.28M 2015-10-30T16:35:42.009Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.699 34.074 1498.4628 16:35:16.48M 2015-10-30T16:35:42.209Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.698 34.074 1498.4618 16:35:16.68M 2015-10-30T16:35:42.414Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.699 34.075 1498.4617 16:35:16.87M 2015-10-30T16:35:42.619Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.699 34.075 1498.4622 16:35:17.09M 2015-10-30T16:35:42.819Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.699 34.075 1498.4617 16:35:17.29M 2015-10-30T16:35:43.024Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.699 34.075 1498.4635 16:35:17.49M 2015-10-30T16:35:43.224Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.700 34.076 1498.4650 16:35:17.69M 2015-10-30T16:35:43.429Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.702 34.077 1498.4666 16:35:17.89M 2015-10-30T16:35:43.629Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.703 34.078 1498.4678 16:35:18.11M 2015-10-30T16:35:43.834Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.703 34.078 1498.4679 16:35:18.31M 2015-10-30T16:35:44.054Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.703 34.078 1498.4683 16:35:18.50M 2015-10-30T16:35:44.239Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.702 34.077 1498.4679 16:35:18.72M 2015-10-30T16:35:44.444Z|I-OCEAN7-304-XXXX| 27.39 12.680 39.702 34.077 1498.4684 16:35:18.90M 2015-10-30T16:35:44.644Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.702 34.077 1498.4683 16:35:19.12M 2015-10-30T16:35:44.849Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.703 34.078 1498.4681 16:35:19.32M 2015-10-30T16:35:45.054Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.702 34.078 1498.4684 16:35:19.52M 2015-10-30T16:35:45.259Z|I-OCEAN7-304-XXXX| 27.38 12.680 39.701 34.076 1498.4675 16:35:19.72M 2015-10-30T16:35:45.459Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.701 34.076 1498.4669 16:35:19.92M 2015-10-30T16:35:45.664Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.701 34.077 1498.4672 16:35:20.14M 2015-10-30T16:35:45.869Z|I-OCEAN7-304-XXXX| 27.37 12.679 39.701 34.077 1498.4669 16:35:20.34M 2015-10-30T16:35:46.064Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.701 34.077 1498.4666 16:35:20.54M 2015-10-30T16:35:46.274Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.701 34.077 1498.4662 16:35:20.73M 2015-10-30T16:35:46.474Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.701 34.077 1498.4656 16:35:20.94M 2015-10-30T16:35:46.674Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.702 34.078 1498.4652 16:35:21.15M 2015-10-30T16:35:46.879Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.702 34.078 1498.4648 16:35:21.35M 2015-10-30T16:35:47.084Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.701 34.078 1498.4634 16:35:21.55M 2015-10-30T16:35:47.284Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.702 34.078 1498.4629 16:35:21.75M 2015-10-30T16:35:47.489Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.701 34.078 1498.4624 16:35:21.95M 2015-10-30T16:35:47.694Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.701 34.078 1498.4620 16:35:22.17M 2015-10-30T16:35:47.899Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.694 34.071 1498.4556 16:35:22.37M 2015-10-30T16:35:48.099Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.694 34.071 1498.4552 16:35:22.57M 2015-10-30T16:35:48.304Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.694 34.071 1498.4554 16:35:22.76M 2015-10-30T16:35:48.519Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.695 34.071 1498.4558 16:35:22.96M 2015-10-30T16:35:48.709Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.696 34.072 1498.4570 16:35:23.20M 2015-10-30T16:35:48.914Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.697 34.074 1498.4576 16:35:23.38M 2015-10-30T16:35:49.114Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.698 34.074 1498.4591 16:35:23.58M 2015-10-30T16:35:49.314Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.698 34.075 1498.4596 16:35:23.78M 2015-10-30T16:35:49.519Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.700 34.076 1498.4614 16:35:24.00M 2015-10-30T16:35:49.724Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.701 34.077 1498.4626 16:35:24.19M 2015-10-30T16:35:49.924Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.702 34.078 1498.4624 16:35:24.40M 2015-10-30T16:35:50.129Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.702 34.078 1498.4640 16:35:24.59M 2015-10-30T16:35:50.329Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.703 34.079 1498.4661 16:35:24.79M 2015-10-30T16:35:50.534Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.704 34.080 1498.4673 16:35:25.01M 2015-10-30T16:35:50.739Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.705 34.081 1498.4684 16:35:25.21M 2015-10-30T16:35:50.939Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.707 34.082 1498.4703 16:35:25.41M 2015-10-30T16:35:51.144Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.707 34.083 1498.4709 16:35:25.61M 2015-10-30T16:35:51.349Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.708 34.083 1498.4714 16:35:25.81M 2015-10-30T16:35:51.549Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.708 34.083 1498.4725 16:35:26.03M 2015-10-30T16:35:51.754Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.708 34.083 1498.4729 16:35:26.22M 2015-10-30T16:35:51.959Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.708 34.083 1498.4729 16:35:26.43M 2015-10-30T16:35:52.159Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.708 34.084 1498.4741 16:35:26.63M 2015-10-30T16:35:52.364Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.709 34.084 1498.4746 16:35:26.82M 2015-10-30T16:35:52.564Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.710 34.085 1498.4745 16:35:27.04M 2015-10-30T16:35:52.764Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.711 34.086 1498.4766 16:35:27.24M 2015-10-30T16:35:52.984Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.713 34.088 1498.4788 16:35:27.44M 2015-10-30T16:35:53.174Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.714 34.089 1498.4802 16:35:27.65M 2015-10-30T16:35:53.379Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.715 34.090 1498.4808 16:35:27.84M 2015-10-30T16:35:53.579Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.715 34.090 1498.4822 16:35:28.06M 2015-10-30T16:35:53.784Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.716 34.090 1498.4824 16:35:28.26M 2015-10-30T16:35:53.989Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.716 34.090 1498.4823 16:35:28.46M 2015-10-30T16:35:54.189Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.716 34.090 1498.4828 16:35:28.66M 2015-10-30T16:35:54.394Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.715 34.090 1498.4817 16:35:28.85M 2015-10-30T16:35:54.594Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.715 34.090 1498.4816 16:35:29.07M 2015-10-30T16:35:54.799Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.715 34.090 1498.4813 16:35:29.27M 2015-10-30T16:35:54.999Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.714 34.089 1498.4806 16:35:29.47M 2015-10-30T16:35:55.204Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.711 34.086 1498.4772 16:35:29.67M 2015-10-30T16:35:55.404Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.711 34.086 1498.4772 16:35:29.87M 2015-10-30T16:35:55.614Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.712 34.086 1498.4797 16:35:30.09M 2015-10-30T16:35:55.814Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.713 34.087 1498.4819 16:35:30.29M 2015-10-30T16:35:56.019Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.714 34.088 1498.4836 16:35:30.49M 2015-10-30T16:35:56.219Z|I-OCEAN7-304-XXXX| 27.27 12.681 39.715 34.088 1498.4852 16:35:30.68M 2015-10-30T16:35:56.424Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.715 34.089 1498.4855 16:35:30.88M 2015-10-30T16:35:56.624Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.717 34.090 1498.4871 16:35:31.10M 2015-10-30T16:35:56.829Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.717 34.090 1498.4875 16:35:31.30M 2015-10-30T16:35:57.030Z|I-OCEAN7-304-XXXX| 27.29 12.681 39.718 34.091 1498.4884 16:35:31.50M 2015-10-30T16:35:57.234Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.719 34.092 1498.4890 16:35:31.70M 2015-10-30T16:35:57.454Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.719 34.093 1498.4890 16:35:31.90M 2015-10-30T16:35:57.644Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.720 34.093 1498.4901 16:35:32.13M 2015-10-30T16:35:57.844Z|I-OCEAN7-304-XXXX| 27.37 12.681 39.715 34.089 1498.4863 16:35:32.32M 2015-10-30T16:35:58.044Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.717 34.090 1498.4882 16:35:32.51M 2015-10-30T16:35:58.249Z|I-OCEAN7-304-XXXX| 27.36 12.681 39.718 34.091 1498.4895 16:35:32.71M 2015-10-30T16:35:58.454Z|I-OCEAN7-304-XXXX| 27.34 12.681 39.718 34.091 1498.4901 16:35:32.91M 2015-10-30T16:35:58.654Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.718 34.091 1498.4891 16:35:33.13M 2015-10-30T16:35:58.859Z|I-OCEAN7-304-XXXX| 27.31 12.681 39.719 34.092 1498.4884 16:35:33.33M 2015-10-30T16:35:59.064Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.720 34.093 1498.4891 16:35:33.53M 2015-10-30T16:35:59.264Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.721 34.095 1498.4901 16:35:33.73M 2015-10-30T16:35:59.470Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.721 34.095 1498.4906 16:35:33.93M 2015-10-30T16:35:59.670Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.721 34.095 1498.4897 16:35:34.15M 2015-10-30T16:35:59.874Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.720 34.094 1498.4896 16:35:34.35M