2015-10-30T16:34:00.089Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.694 34.070 1498.4575 16:33:34.55M 2015-10-30T16:34:00.289Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.694 34.070 1498.4575 16:33:34.75M 2015-10-30T16:34:00.489Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.694 34.069 1498.4564 16:33:34.95M 2015-10-30T16:34:00.699Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.695 34.070 1498.4583 16:33:35.16M 2015-10-30T16:34:00.908Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.698 34.073 1498.4617 16:33:35.37M 2015-10-30T16:34:01.104Z|I-OCEAN7-304-XXXX| 27.22 12.680 39.700 34.075 1498.4633 16:33:35.56M 2015-10-30T16:34:01.324Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.700 34.076 1498.4644 16:33:35.76M 2015-10-30T16:34:01.510Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.701 34.076 1498.4640 16:33:36.00M 2015-10-30T16:34:01.710Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.701 34.076 1498.4635 16:33:36.18M 2015-10-30T16:34:01.914Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.700 34.076 1498.4634 16:33:36.38M 2015-10-30T16:34:02.164Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.699 34.075 1498.4618 16:33:36.58M 2015-10-30T16:34:02.319Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.698 34.074 1498.4587 16:33:36.82M 2015-10-30T16:34:02.524Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.697 34.074 1498.4567 16:33:37.00M 2015-10-30T16:34:02.724Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.695 34.073 1498.4547 16:33:37.20M 2015-10-30T16:34:02.929Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.694 34.071 1498.4520 16:33:37.39M 2015-10-30T16:34:03.135Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.695 34.072 1498.4526 16:33:37.59M 2015-10-30T16:34:03.334Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.696 34.073 1498.4543 16:33:37.79M 2015-10-30T16:34:03.534Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.697 34.074 1498.4557 16:33:38.01M 2015-10-30T16:34:03.739Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.696 34.073 1498.4546 16:33:38.21M 2015-10-30T16:34:03.944Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.697 34.074 1498.4551 16:33:38.41M 2015-10-30T16:34:04.144Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.698 34.074 1498.4591 16:33:38.61M 2015-10-30T16:34:04.352Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.695 34.072 1498.4565 16:33:38.81M 2015-10-30T16:34:04.554Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.694 34.071 1498.4551 16:33:39.03M 2015-10-30T16:34:04.754Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.692 34.069 1498.4534 16:33:39.23M 2015-10-30T16:34:04.954Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.691 34.068 1498.4509 16:33:39.43M 2015-10-30T16:34:05.159Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.690 34.067 1498.4492 16:33:39.62M 2015-10-30T16:34:05.365Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.688 34.065 1498.4480 16:33:39.82M 2015-10-30T16:34:05.569Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.687 34.064 1498.4481 16:33:40.04M 2015-10-30T16:34:05.790Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.687 34.064 1498.4475 16:33:40.24M 2015-10-30T16:34:05.974Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.687 34.064 1498.4475 16:33:40.46M 2015-10-30T16:34:06.179Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.687 34.064 1498.4475 16:33:40.64M 2015-10-30T16:34:06.379Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.687 34.064 1498.4469 16:33:40.84M 2015-10-30T16:34:06.585Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.686 34.064 1498.4457 16:33:41.06M 2015-10-30T16:34:06.784Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.692 34.070 1498.4518 16:33:41.25M 2015-10-30T16:34:06.990Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.694 34.071 1498.4531 16:33:41.45M 2015-10-30T16:34:07.241Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.694 34.072 1498.4529 16:33:41.65M 2015-10-30T16:34:07.395Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.694 34.072 1498.4524 16:33:41.90M 2015-10-30T16:34:07.600Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.694 34.072 1498.4525 16:33:42.07M 2015-10-30T16:34:07.800Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.694 34.071 1498.4529 16:33:42.27M 2015-10-30T16:34:08.005Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.694 34.071 1498.4528 16:33:42.47M 2015-10-30T16:34:08.210Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.694 34.072 1498.4529 16:33:42.67M 2015-10-30T16:34:08.410Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.694 34.072 1498.4517 16:33:42.87M 2015-10-30T16:34:08.615Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.693 34.071 1498.4506 16:33:43.09M 2015-10-30T16:34:08.820Z|I-OCEAN7-304-XXXX| 27.32 12.676 39.693 34.071 1498.4492 16:33:43.28M 2015-10-30T16:34:09.020Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.695 34.074 1498.4515 16:33:43.48M 2015-10-30T16:34:09.225Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.695 34.074 1498.4510 16:33:43.68M 2015-10-30T16:34:09.425Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.703 34.081 1498.4612 16:33:43.88M 2015-10-30T16:34:09.630Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.704 34.081 1498.4620 16:33:44.10M 2015-10-30T16:34:09.831Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.704 34.082 1498.4622 16:33:44.30M 2015-10-30T16:34:10.035Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.705 34.083 1498.4630 16:33:44.50M 2015-10-30T16:34:10.255Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.706 34.083 1498.4641 16:33:44.70M 2015-10-30T16:34:10.440Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.706 34.084 1498.4646 16:33:44.91M 2015-10-30T16:34:10.669Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.707 34.084 1498.4652 16:33:45.11M 2015-10-30T16:34:10.845Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.708 34.085 1498.4661 16:33:45.31M 2015-10-30T16:34:11.050Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.708 34.085 1498.4669 16:33:45.51M 2015-10-30T16:34:11.255Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.702 34.079 1498.4602 16:33:45.71M 2015-10-30T16:34:11.455Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.701 34.078 1498.4597 16:33:45.91M 2015-10-30T16:34:11.660Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.701 34.077 1498.4602 16:33:46.13M 2015-10-30T16:34:11.860Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.700 34.077 1498.4601 16:33:46.33M 2015-10-30T16:34:12.065Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.697 34.074 1498.4563 16:33:46.53M 2015-10-30T16:34:12.271Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.697 34.074 1498.4558 16:33:46.73M 2015-10-30T16:34:12.471Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.687 34.065 1498.4445 16:33:46.93M 2015-10-30T16:34:12.675Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.687 34.064 1498.4448 16:33:47.15M 2015-10-30T16:34:12.875Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.687 34.064 1498.4457 16:33:47.34M 2015-10-30T16:34:13.080Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.686 34.063 1498.4453 16:33:47.54M 2015-10-30T16:34:13.285Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.692 34.068 1498.4521 16:33:47.74M 2015-10-30T16:34:13.485Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.693 34.069 1498.4539 16:33:47.94M 2015-10-30T16:34:13.690Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.694 34.070 1498.4547 16:33:48.16M 2015-10-30T16:34:13.890Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.695 34.071 1498.4563 16:33:48.36M 2015-10-30T16:34:14.095Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.695 34.071 1498.4575 16:33:48.56M 2015-10-30T16:34:14.295Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.696 34.072 1498.4586 16:33:48.76M 2015-10-30T16:34:14.505Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.697 34.072 1498.4596 16:33:48.96M 2015-10-30T16:34:14.720Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.694 34.070 1498.4568 16:33:49.18M 2015-10-30T16:34:14.905Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.693 34.069 1498.4565 16:33:49.39M 2015-10-30T16:34:15.111Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.692 34.068 1498.4550 16:33:49.57M 2015-10-30T16:34:15.315Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.691 34.067 1498.4539 16:33:49.77M 2015-10-30T16:34:15.515Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.691 34.067 1498.4543 16:33:49.97M 2015-10-30T16:34:15.720Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.691 34.067 1498.4537 16:33:50.19M 2015-10-30T16:34:15.925Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.690 34.066 1498.4526 16:33:50.39M 2015-10-30T16:34:16.125Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.689 34.065 1498.4514 16:33:50.59M 2015-10-30T16:34:16.325Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.688 34.065 1498.4495 16:33:50.79M 2015-10-30T16:34:16.530Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.688 34.064 1498.4485 16:33:51.00M 2015-10-30T16:34:16.735Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.687 34.064 1498.4480 16:33:51.20M 2015-10-30T16:34:16.935Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.687 34.064 1498.4470 16:33:51.40M 2015-10-30T16:34:17.140Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.687 34.064 1498.4462 16:33:51.60M 2015-10-30T16:34:17.345Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.688 34.065 1498.4471 16:33:51.80M 2015-10-30T16:34:17.545Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.686 34.064 1498.4459 16:33:52.02M 2015-10-30T16:34:17.788Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.686 34.064 1498.4456 16:33:52.22M 2015-10-30T16:34:17.952Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.686 34.064 1498.4456 16:33:52.42M 2015-10-30T16:34:18.155Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.685 34.063 1498.4451 16:33:52.62M 2015-10-30T16:34:18.360Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.685 34.062 1498.4442 16:33:52.82M 2015-10-30T16:34:18.565Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.685 34.062 1498.4440 16:33:53.04M 2015-10-30T16:34:18.765Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.685 34.062 1498.4440 16:33:53.24M 2015-10-30T16:34:18.965Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.693 34.070 1498.4546 16:33:53.43M 2015-10-30T16:34:19.190Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.694 34.071 1498.4553 16:33:53.63M 2015-10-30T16:34:19.375Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.695 34.071 1498.4564 16:33:53.85M 2015-10-30T16:34:19.589Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.696 34.072 1498.4578 16:33:54.05M 2015-10-30T16:34:19.780Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.697 34.074 1498.4590 16:33:54.25M 2015-10-30T16:34:19.985Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.698 34.074 1498.4600 16:33:54.45M 2015-10-30T16:34:20.185Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.698 34.074 1498.4608 16:33:54.65M 2015-10-30T16:34:20.390Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.698 34.074 1498.4615 16:33:54.85M 2015-10-30T16:34:20.590Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.698 34.073 1498.4608 16:33:55.07M 2015-10-30T16:34:20.795Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.696 34.072 1498.4591 16:33:55.26M 2015-10-30T16:34:21.000Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.695 34.071 1498.4576 16:33:55.46M 2015-10-30T16:34:21.200Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.695 34.071 1498.4572 16:33:55.66M 2015-10-30T16:34:21.400Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.694 34.070 1498.4557 16:33:55.86M 2015-10-30T16:34:21.610Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.693 34.069 1498.4551 16:33:56.08M 2015-10-30T16:34:21.810Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.693 34.069 1498.4543 16:33:56.28M 2015-10-30T16:34:22.015Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.693 34.069 1498.4532 16:33:56.48M 2015-10-30T16:34:22.215Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.693 34.070 1498.4543 16:33:56.68M 2015-10-30T16:34:22.465Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.694 34.070 1498.4542 16:33:56.88M 2015-10-30T16:34:22.620Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.693 34.070 1498.4539 16:33:57.14M 2015-10-30T16:34:22.825Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.693 34.069 1498.4534 16:33:57.29M 2015-10-30T16:34:23.031Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.693 34.069 1498.4532 16:33:57.49M 2015-10-30T16:34:23.231Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.693 34.069 1498.4535 16:33:57.69M 2015-10-30T16:34:23.435Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.692 34.069 1498.4529 16:33:57.89M 2015-10-30T16:34:23.655Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.692 34.068 1498.4524 16:33:58.11M 2015-10-30T16:34:23.840Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.694 34.070 1498.4551 16:33:58.33M 2015-10-30T16:34:24.045Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.695 34.071 1498.4557 16:33:58.51M 2015-10-30T16:34:24.250Z|I-OCEAN7-304-XXXX| 27.15 12.679 39.696 34.072 1498.4567 16:33:58.71M 2015-10-30T16:34:24.450Z|I-OCEAN7-304-XXXX| 27.13 12.679 39.697 34.073 1498.4580 16:33:58.91M 2015-10-30T16:34:24.668Z|I-OCEAN7-304-XXXX| 27.15 12.679 39.695 34.071 1498.4552 16:33:59.13M 2015-10-30T16:34:24.855Z|I-OCEAN7-304-XXXX| 27.16 12.679 39.694 34.070 1498.4547 16:33:59.32M 2015-10-30T16:34:25.060Z|I-OCEAN7-304-XXXX| 27.16 12.679 39.693 34.068 1498.4535 16:33:59.52M 2015-10-30T16:34:25.260Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.692 34.068 1498.4535 16:33:59.72M 2015-10-30T16:34:25.465Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.692 34.068 1498.4531 16:33:59.92M 2015-10-30T16:34:25.670Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.691 34.067 1498.4524 16:34:00.14M 2015-10-30T16:34:25.871Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.691 34.067 1498.4513 16:34:00.34M 2015-10-30T16:34:26.070Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.689 34.066 1498.4498 16:34:00.54M 2015-10-30T16:34:26.275Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.690 34.066 1498.4502 16:34:00.73M 2015-10-30T16:34:26.480Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.690 34.066 1498.4508 16:34:00.94M 2015-10-30T16:34:26.685Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.690 34.067 1498.4517 16:34:01.15M 2015-10-30T16:34:26.885Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.691 34.067 1498.4518 16:34:01.35M 2015-10-30T16:34:27.109Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.691 34.067 1498.4517 16:34:01.55M 2015-10-30T16:34:27.290Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.691 34.068 1498.4521 16:34:01.75M 2015-10-30T16:34:27.495Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.691 34.068 1498.4519 16:34:01.95M 2015-10-30T16:34:27.701Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.692 34.069 1498.4526 16:34:02.17M 2015-10-30T16:34:27.900Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.692 34.069 1498.4531 16:34:02.37M 2015-10-30T16:34:28.121Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.693 34.070 1498.4548 16:34:02.57M 2015-10-30T16:34:28.311Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.694 34.070 1498.4554 16:34:02.78M 2015-10-30T16:34:28.510Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.693 34.070 1498.4548 16:34:02.97M 2015-10-30T16:34:28.715Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.693 34.070 1498.4547 16:34:03.19M 2015-10-30T16:34:28.915Z|I-OCEAN7-304-XXXX| 27.41 12.678 39.697 34.074 1498.4608 16:34:03.38M 2015-10-30T16:34:29.120Z|I-OCEAN7-304-XXXX| 27.41 12.678 39.698 34.074 1498.4615 16:34:03.58M 2015-10-30T16:34:29.320Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.698 34.074 1498.4628 16:34:03.78M 2015-10-30T16:34:29.520Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.698 34.074 1498.4628 16:34:04.00M 2015-10-30T16:34:29.731Z|I-OCEAN7-304-XXXX| 27.45 12.679 39.698 34.075 1498.4633 16:34:04.20M 2015-10-30T16:34:29.930Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.699 34.075 1498.4639 16:34:04.40M 2015-10-30T16:34:30.135Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.700 34.075 1498.4655 16:34:04.60M 2015-10-30T16:34:30.335Z|I-OCEAN7-304-XXXX| 27.42 12.679 39.705 34.080 1498.4720 16:34:04.80M 2015-10-30T16:34:30.541Z|I-OCEAN7-304-XXXX| 27.43 12.679 39.704 34.079 1498.4709 16:34:05.02M 2015-10-30T16:34:30.741Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.703 34.079 1498.4697 16:34:05.22M 2015-10-30T16:34:30.946Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.703 34.078 1498.4690 16:34:05.41M 2015-10-30T16:34:31.152Z|I-OCEAN7-304-XXXX| 27.41 12.679 39.702 34.078 1498.4681 16:34:05.61M 2015-10-30T16:34:31.352Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.702 34.078 1498.4678 16:34:05.81M 2015-10-30T16:34:31.555Z|I-OCEAN7-304-XXXX| 27.39 12.679 39.702 34.077 1498.4670 16:34:06.03M 2015-10-30T16:34:31.761Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.701 34.077 1498.4666 16:34:06.23M 2015-10-30T16:34:31.961Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.701 34.077 1498.4651 16:34:06.43M 2015-10-30T16:34:32.166Z|I-OCEAN7-304-XXXX| 27.40 12.679 39.701 34.077 1498.4656 16:34:06.63M 2015-10-30T16:34:32.371Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.701 34.077 1498.4645 16:34:06.83M 2015-10-30T16:34:32.591Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.700 34.076 1498.4635 16:34:07.05M 2015-10-30T16:34:32.776Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.700 34.076 1498.4620 16:34:07.26M 2015-10-30T16:34:32.976Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.700 34.076 1498.4609 16:34:07.44M 2015-10-30T16:34:33.188Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.699 34.076 1498.4600 16:34:07.64M 2015-10-30T16:34:33.386Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.699 34.076 1498.4589 16:34:07.84M 2015-10-30T16:34:33.586Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.699 34.076 1498.4590 16:34:08.06M 2015-10-30T16:34:33.791Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.699 34.076 1498.4586 16:34:08.26M 2015-10-30T16:34:33.991Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.698 34.075 1498.4572 16:34:08.46M 2015-10-30T16:34:34.196Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.697 34.074 1498.4552 16:34:08.66M 2015-10-30T16:34:34.401Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.696 34.074 1498.4535 16:34:08.86M 2015-10-30T16:34:34.601Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.695 34.072 1498.4523 16:34:09.08M 2015-10-30T16:34:34.806Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.694 34.071 1498.4503 16:34:09.27M 2015-10-30T16:34:35.006Z|I-OCEAN7-304-XXXX| 27.15 12.678 39.692 34.070 1498.4492 16:34:09.47M 2015-10-30T16:34:35.211Z|I-OCEAN7-304-XXXX| 27.12 12.678 39.692 34.069 1498.4482 16:34:09.67M 2015-10-30T16:34:35.416Z|I-OCEAN7-304-XXXX| 27.12 12.678 39.691 34.069 1498.4475 16:34:09.87M 2015-10-30T16:34:35.616Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.692 34.069 1498.4470 16:34:10.09M 2015-10-30T16:34:35.816Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.692 34.070 1498.4474 16:34:10.29M 2015-10-30T16:34:36.021Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.692 34.070 1498.4480 16:34:10.49M 2015-10-30T16:34:36.226Z|I-OCEAN7-304-XXXX| 27.11 12.678 39.693 34.070 1498.4492 16:34:10.69M 2015-10-30T16:34:36.431Z|I-OCEAN7-304-XXXX| 27.11 12.678 39.693 34.070 1498.4500 16:34:10.89M 2015-10-30T16:34:36.631Z|I-OCEAN7-304-XXXX| 27.13 12.678 39.693 34.070 1498.4513 16:34:11.11M 2015-10-30T16:34:36.836Z|I-OCEAN7-304-XXXX| 27.13 12.679 39.694 34.070 1498.4526 16:34:11.30M 2015-10-30T16:34:37.056Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.695 34.071 1498.4548 16:34:11.50M 2015-10-30T16:34:37.241Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.696 34.072 1498.4565 16:34:11.72M 2015-10-30T16:34:37.446Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.697 34.073 1498.4581 16:34:11.90M 2015-10-30T16:34:37.646Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.697 34.073 1498.4587 16:34:12.12M 2015-10-30T16:34:37.868Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.698 34.074 1498.4594 16:34:12.32M 2015-10-30T16:34:38.068Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.705 34.081 1498.4672 16:34:12.52M 2015-10-30T16:34:38.256Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.706 34.082 1498.4689 16:34:12.72M 2015-10-30T16:34:38.461Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.706 34.082 1498.4683 16:34:12.91M 2015-10-30T16:34:38.661Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.705 34.081 1498.4678 16:34:13.14M 2015-10-30T16:34:38.866Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.696 34.072 1498.4572 16:34:13.33M 2015-10-30T16:34:39.066Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.694 34.070 1498.4550 16:34:13.53M 2015-10-30T16:34:39.271Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.692 34.069 1498.4531 16:34:13.73M 2015-10-30T16:34:39.476Z|I-OCEAN7-304-XXXX| 27.38 12.678 39.691 34.068 1498.4529 16:34:13.93M 2015-10-30T16:34:39.681Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.692 34.068 1498.4536 16:34:14.15M 2015-10-30T16:34:39.881Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.692 34.069 1498.4537 16:34:14.35M 2015-10-30T16:34:40.081Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.692 34.069 1498.4536 16:34:14.55M 2015-10-30T16:34:40.286Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.693 34.070 1498.4547 16:34:14.75M 2015-10-30T16:34:40.508Z|I-OCEAN7-304-XXXX| 27.43 12.678 39.694 34.071 1498.4558 16:34:14.95M 2015-10-30T16:34:40.691Z|I-OCEAN7-304-XXXX| 27.43 12.678 39.695 34.072 1498.4575 16:34:15.16M 2015-10-30T16:34:40.896Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.692 34.069 1498.4547 16:34:15.36M 2015-10-30T16:34:41.101Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.697 34.073 1498.4597 16:34:15.56M 2015-10-30T16:34:41.301Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.697 34.074 1498.4600 16:34:15.76M 2015-10-30T16:34:41.521Z|I-OCEAN7-304-XXXX| 27.43 12.678 39.697 34.074 1498.4604 16:34:15.96M 2015-10-30T16:34:41.711Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.692 34.069 1498.4543 16:34:16.20M 2015-10-30T16:34:41.911Z|I-OCEAN7-304-XXXX| 27.41 12.678 39.691 34.068 1498.4528 16:34:16.38M 2015-10-30T16:34:42.116Z|I-OCEAN7-304-XXXX| 27.42 12.678 39.690 34.067 1498.4521 16:34:16.58M 2015-10-30T16:34:42.316Z|I-OCEAN7-304-XXXX| 27.42 12.678 39.690 34.067 1498.4523 16:34:16.78M 2015-10-30T16:34:42.521Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.689 34.066 1498.4506 16:34:17.00M 2015-10-30T16:34:42.721Z|I-OCEAN7-304-XXXX| 27.44 12.678 39.689 34.067 1498.4507 16:34:17.19M 2015-10-30T16:34:42.921Z|I-OCEAN7-304-XXXX| 27.43 12.678 39.696 34.073 1498.4580 16:34:17.39M 2015-10-30T16:34:43.131Z|I-OCEAN7-304-XXXX| 27.43 12.678 39.697 34.074 1498.4590 16:34:17.59M 2015-10-30T16:34:43.331Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.694 34.071 1498.4551 16:34:17.79M 2015-10-30T16:34:43.536Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.695 34.072 1498.4561 16:34:18.01M 2015-10-30T16:34:43.736Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.697 34.074 1498.4572 16:34:18.21M 2015-10-30T16:34:43.941Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.698 34.075 1498.4584 16:34:18.41M 2015-10-30T16:34:44.141Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.697 34.075 1498.4579 16:34:18.61M 2015-10-30T16:34:44.346Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.696 34.074 1498.4565 16:34:18.80M 2015-10-30T16:34:44.552Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.697 34.074 1498.4572 16:34:19.02M 2015-10-30T16:34:44.756Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.708 34.085 1498.4692 16:34:19.23M 2015-10-30T16:34:44.956Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.705 34.082 1498.4647 16:34:19.42M 2015-10-30T16:34:45.161Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.704 34.081 1498.4633 16:34:19.62M 2015-10-30T16:34:45.361Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.703 34.081 1498.4620 16:34:19.82M 2015-10-30T16:34:45.566Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.709 34.086 1498.4692 16:34:20.04M 2015-10-30T16:34:45.771Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.710 34.087 1498.4696 16:34:20.24M 2015-10-30T16:34:45.986Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.706 34.083 1498.4655 16:34:20.44M 2015-10-30T16:34:46.171Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.705 34.082 1498.4642 16:34:20.65M 2015-10-30T16:34:46.376Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.703 34.080 1498.4625 16:34:20.83M 2015-10-30T16:34:46.581Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.702 34.079 1498.4607 16:34:21.05M 2015-10-30T16:34:46.781Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.700 34.076 1498.4590 16:34:21.25M 2015-10-30T16:34:46.989Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.698 34.075 1498.4578 16:34:21.45M 2015-10-30T16:34:47.191Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.698 34.075 1498.4585 16:34:21.65M 2015-10-30T16:34:47.391Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.699 34.075 1498.4602 16:34:21.85M 2015-10-30T16:34:47.596Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.698 34.074 1498.4584 16:34:22.07M 2015-10-30T16:34:47.796Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.697 34.073 1498.4574 16:34:22.27M 2015-10-30T16:34:48.001Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.696 34.072 1498.4578 16:34:22.47M 2015-10-30T16:34:48.206Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.696 34.072 1498.4576 16:34:22.67M 2015-10-30T16:34:48.406Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.696 34.072 1498.4585 16:34:22.87M 2015-10-30T16:34:48.611Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.697 34.073 1498.4587 16:34:23.09M 2015-10-30T16:34:48.811Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.698 34.074 1498.4600 16:34:23.28M 2015-10-30T16:34:49.016Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.698 34.075 1498.4595 16:34:23.48M 2015-10-30T16:34:49.221Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.699 34.075 1498.4603 16:34:23.68M 2015-10-30T16:34:49.421Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.699 34.075 1498.4612 16:34:23.88M 2015-10-30T16:34:49.626Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.700 34.076 1498.4617 16:34:24.10M 2015-10-30T16:34:49.826Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.700 34.076 1498.4629 16:34:24.30M 2015-10-30T16:34:50.068Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.700 34.076 1498.4628 16:34:24.50M 2015-10-30T16:34:50.236Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.700 34.076 1498.4633 16:34:24.69M 2015-10-30T16:34:50.456Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.700 34.077 1498.4630 16:34:24.90M 2015-10-30T16:34:50.641Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.701 34.077 1498.4633 16:34:25.13M 2015-10-30T16:34:50.841Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.701 34.078 1498.4624 16:34:25.31M 2015-10-30T16:34:51.047Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.701 34.078 1498.4626 16:34:25.51M 2015-10-30T16:34:51.251Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.702 34.078 1498.4626 16:34:25.71M 2015-10-30T16:34:51.456Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.702 34.078 1498.4629 16:34:25.91M 2015-10-30T16:34:51.669Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.701 34.077 1498.4626 16:34:26.13M 2015-10-30T16:34:51.856Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.699 34.076 1498.4606 16:34:26.33M 2015-10-30T16:34:52.061Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.698 34.074 1498.4591 16:34:26.52M 2015-10-30T16:34:52.266Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.697 34.074 1498.4592 16:34:26.73M 2015-10-30T16:34:52.508Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.697 34.073 1498.4589 16:34:26.93M 2015-10-30T16:34:52.671Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.697 34.073 1498.4581 16:34:27.14M 2015-10-30T16:34:52.872Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.697 34.074 1498.4573 16:34:27.34M 2015-10-30T16:34:53.109Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.697 34.073 1498.4572 16:34:27.54M 2015-10-30T16:34:53.282Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.696 34.073 1498.4558 16:34:27.74M 2015-10-30T16:34:53.486Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.695 34.072 1498.4554 16:34:27.94M 2015-10-30T16:34:53.686Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.697 34.073 1498.4568 16:34:28.16M 2015-10-30T16:34:53.886Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.697 34.073 1498.4575 16:34:28.36M 2015-10-30T16:34:54.091Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.697 34.074 1498.4580 16:34:28.56M 2015-10-30T16:34:54.297Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.697 34.074 1498.4586 16:34:28.76M 2015-10-30T16:34:54.501Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.698 34.075 1498.4591 16:34:28.96M 2015-10-30T16:34:54.701Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.694 34.071 1498.4553 16:34:29.18M 2015-10-30T16:34:54.922Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.695 34.071 1498.4568 16:34:29.37M 2015-10-30T16:34:55.107Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.696 34.072 1498.4581 16:34:29.59M 2015-10-30T16:34:55.312Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.697 34.073 1498.4594 16:34:29.77M 2015-10-30T16:34:55.512Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.699 34.075 1498.4619 16:34:29.97M 2015-10-30T16:34:55.717Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.702 34.077 1498.4646 16:34:30.19M 2015-10-30T16:34:55.922Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.702 34.078 1498.4645 16:34:30.39M 2015-10-30T16:34:56.122Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.702 34.078 1498.4653 16:34:30.59M 2015-10-30T16:34:56.327Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.687 34.063 1498.4480 16:34:30.79M 2015-10-30T16:34:56.532Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.692 34.069 1498.4543 16:34:31.01M 2015-10-30T16:34:56.732Z|I-OCEAN7-304-XXXX| 27.38 12.679 39.693 34.069 1498.4557 16:34:31.20M 2015-10-30T16:34:56.937Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.694 34.070 1498.4561 16:34:31.40M 2015-10-30T16:34:57.137Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.695 34.071 1498.4579 16:34:31.60M 2015-10-30T16:34:57.337Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.694 34.070 1498.4570 16:34:31.80M 2015-10-30T16:34:57.542Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.693 34.070 1498.4564 16:34:32.02M 2015-10-30T16:34:57.748Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.693 34.069 1498.4564 16:34:32.22M 2015-10-30T16:34:57.952Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.693 34.069 1498.4558 16:34:32.42M 2015-10-30T16:34:58.152Z|I-OCEAN7-304-XXXX| 27.31 12.680 39.693 34.069 1498.4569 16:34:32.62M 2015-10-30T16:34:58.357Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.694 34.069 1498.4585 16:34:32.82M 2015-10-30T16:34:58.562Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.694 34.069 1498.4578 16:34:33.04M 2015-10-30T16:34:58.762Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.693 34.068 1498.4578 16:34:33.23M 2015-10-30T16:34:58.967Z|I-OCEAN7-304-XXXX| 27.35 12.680 39.693 34.068 1498.4581 16:34:33.43M 2015-10-30T16:34:59.167Z|I-OCEAN7-304-XXXX| 27.34 12.680 39.694 34.068 1498.4595 16:34:33.63M 2015-10-30T16:34:59.387Z|I-OCEAN7-304-XXXX| 27.36 12.680 39.694 34.069 1498.4601 16:34:33.83M 2015-10-30T16:34:59.572Z|I-OCEAN7-304-XXXX| 27.32 12.681 39.694 34.069 1498.4607 16:34:34.07M 2015-10-30T16:34:59.777Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.695 34.070 1498.4619 16:34:34.25M 2015-10-30T16:34:59.982Z|I-OCEAN7-304-XXXX| 27.30 12.681 39.696 34.070 1498.4628 16:34:34.45M