2015-10-30T16:33:00.172Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.721 34.097 1498.4832 16:32:34.63M 2015-10-30T16:33:00.377Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.721 34.097 1498.4833 16:32:34.83M 2015-10-30T16:33:00.582Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.720 34.096 1498.4829 16:32:35.05M 2015-10-30T16:33:00.787Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.730 34.105 1498.4935 16:32:35.25M 2015-10-30T16:33:01.032Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.730 34.106 1498.4934 16:32:35.45M 2015-10-30T16:33:01.192Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.731 34.106 1498.4938 16:32:35.69M 2015-10-30T16:33:01.392Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.731 34.107 1498.4941 16:32:35.85M 2015-10-30T16:33:01.597Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.732 34.108 1498.4955 16:32:36.06M 2015-10-30T16:33:01.797Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.733 34.108 1498.4971 16:32:36.27M 2015-10-30T16:33:02.002Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.729 34.105 1498.4934 16:32:36.46M 2015-10-30T16:33:02.207Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.729 34.104 1498.4932 16:32:36.66M 2015-10-30T16:33:02.407Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.728 34.104 1498.4927 16:32:36.86M 2015-10-30T16:33:02.612Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.719 34.095 1498.4822 16:32:37.08M 2015-10-30T16:33:02.817Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.719 34.094 1498.4819 16:32:37.28M 2015-10-30T16:33:03.017Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.718 34.094 1498.4802 16:32:37.48M 2015-10-30T16:33:03.237Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.716 34.092 1498.4794 16:32:37.68M 2015-10-30T16:33:03.422Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.715 34.091 1498.4788 16:32:37.89M 2015-10-30T16:33:03.627Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.717 34.092 1498.4814 16:32:38.10M 2015-10-30T16:33:03.832Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.718 34.093 1498.4825 16:32:38.30M 2015-10-30T16:33:04.032Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.715 34.090 1498.4799 16:32:38.49M 2015-10-30T16:33:04.237Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.714 34.089 1498.4802 16:32:38.69M 2015-10-30T16:33:04.442Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.716 34.091 1498.4830 16:32:38.89M 2015-10-30T16:33:04.642Z|I-OCEAN7-304-XXXX| 27.22 12.680 39.717 34.092 1498.4841 16:32:39.11M 2015-10-30T16:33:04.842Z|I-OCEAN7-304-XXXX| 27.23 12.680 39.718 34.092 1498.4852 16:32:39.31M 2015-10-30T16:33:05.047Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.719 34.093 1498.4875 16:32:39.51M 2015-10-30T16:33:05.247Z|I-OCEAN7-304-XXXX| 27.28 12.680 39.720 34.094 1498.4880 16:32:39.71M 2015-10-30T16:33:05.457Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.721 34.095 1498.4888 16:32:39.91M 2015-10-30T16:33:05.657Z|I-OCEAN7-304-XXXX| 27.29 12.680 39.714 34.089 1498.4816 16:32:40.13M 2015-10-30T16:33:05.862Z|I-OCEAN7-304-XXXX| 27.32 12.680 39.714 34.088 1498.4807 16:32:40.32M 2015-10-30T16:33:06.107Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.712 34.087 1498.4777 16:32:40.52M 2015-10-30T16:33:06.267Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.711 34.086 1498.4749 16:32:40.77M 2015-10-30T16:33:06.472Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.710 34.085 1498.4734 16:32:40.92M 2015-10-30T16:33:06.672Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.709 34.084 1498.4727 16:32:41.14M 2015-10-30T16:33:06.872Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.708 34.084 1498.4722 16:32:41.34M 2015-10-30T16:33:07.077Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.708 34.083 1498.4718 16:32:41.54M 2015-10-30T16:33:07.282Z|I-OCEAN7-304-XXXX| 27.31 12.679 39.709 34.084 1498.4725 16:32:41.74M 2015-10-30T16:33:07.482Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.710 34.085 1498.4731 16:32:41.94M 2015-10-30T16:33:07.702Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.710 34.086 1498.4739 16:32:42.16M 2015-10-30T16:33:07.892Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.711 34.087 1498.4746 16:32:42.37M 2015-10-30T16:33:08.092Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.711 34.087 1498.4745 16:32:42.55M 2015-10-30T16:33:08.297Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.711 34.088 1498.4730 16:32:42.75M 2015-10-30T16:33:08.497Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.712 34.088 1498.4746 16:32:42.95M 2015-10-30T16:33:08.702Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.711 34.087 1498.4739 16:32:43.17M 2015-10-30T16:33:08.902Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.710 34.086 1498.4712 16:32:43.37M 2015-10-30T16:33:09.107Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.710 34.086 1498.4714 16:32:43.57M 2015-10-30T16:33:09.312Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.709 34.086 1498.4724 16:32:43.77M 2015-10-30T16:33:09.512Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.710 34.086 1498.4724 16:32:43.97M 2015-10-30T16:33:09.717Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.710 34.086 1498.4720 16:32:44.19M 2015-10-30T16:33:09.922Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.714 34.091 1498.4771 16:32:44.39M 2015-10-30T16:33:10.122Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.714 34.090 1498.4772 16:32:44.58M 2015-10-30T16:33:10.327Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.714 34.091 1498.4769 16:32:44.78M 2015-10-30T16:33:10.527Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.715 34.091 1498.4777 16:32:45.00M 2015-10-30T16:33:10.732Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.715 34.091 1498.4767 16:32:45.20M 2015-10-30T16:33:10.932Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.716 34.092 1498.4772 16:32:45.40M 2015-10-30T16:33:11.187Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.716 34.093 1498.4771 16:32:45.60M 2015-10-30T16:33:11.342Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.717 34.093 1498.4773 16:32:45.84M 2015-10-30T16:33:11.542Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.716 34.092 1498.4772 16:32:46.02M 2015-10-30T16:33:11.747Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.715 34.092 1498.4772 16:32:46.21M 2015-10-30T16:33:11.952Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.715 34.091 1498.4764 16:32:46.41M 2015-10-30T16:33:12.172Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.718 34.094 1498.4810 16:32:46.61M 2015-10-30T16:33:12.357Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.718 34.094 1498.4810 16:32:46.83M 2015-10-30T16:33:12.557Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.718 34.094 1498.4805 16:32:47.03M 2015-10-30T16:33:12.762Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.717 34.093 1498.4799 16:32:47.23M 2015-10-30T16:33:12.967Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.716 34.093 1498.4779 16:32:47.43M 2015-10-30T16:33:13.167Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.716 34.092 1498.4779 16:32:47.63M 2015-10-30T16:33:13.372Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.715 34.091 1498.4774 16:32:47.83M 2015-10-30T16:33:13.577Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.712 34.088 1498.4739 16:32:48.05M 2015-10-30T16:33:13.777Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.712 34.088 1498.4735 16:32:48.25M 2015-10-30T16:33:13.977Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.712 34.088 1498.4750 16:32:48.44M 2015-10-30T16:33:14.182Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.713 34.088 1498.4766 16:32:48.64M 2015-10-30T16:33:14.387Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.714 34.089 1498.4788 16:32:48.84M 2015-10-30T16:33:14.593Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.716 34.091 1498.4807 16:32:49.06M 2015-10-30T16:33:14.792Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.717 34.093 1498.4813 16:32:49.26M 2015-10-30T16:33:14.997Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.718 34.093 1498.4811 16:32:49.46M 2015-10-30T16:33:15.202Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.710 34.086 1498.4731 16:32:49.66M 2015-10-30T16:33:15.402Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.710 34.086 1498.4729 16:32:49.86M 2015-10-30T16:33:15.602Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.715 34.090 1498.4792 16:32:50.08M 2015-10-30T16:33:15.807Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.716 34.091 1498.4805 16:32:50.27M 2015-10-30T16:33:16.007Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.714 34.089 1498.4789 16:32:50.47M 2015-10-30T16:33:16.212Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.713 34.089 1498.4772 16:32:50.67M 2015-10-30T16:33:16.417Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.712 34.088 1498.4762 16:32:50.87M 2015-10-30T16:33:16.637Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.711 34.087 1498.4749 16:32:51.09M 2015-10-30T16:33:16.822Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.711 34.087 1498.4730 16:32:51.31M 2015-10-30T16:33:17.027Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.710 34.086 1498.4716 16:32:51.49M 2015-10-30T16:33:17.232Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.709 34.086 1498.4698 16:32:51.69M 2015-10-30T16:33:17.432Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.709 34.086 1498.4696 16:32:51.89M 2015-10-30T16:33:17.637Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.709 34.086 1498.4700 16:32:52.10M 2015-10-30T16:33:17.837Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.717 34.093 1498.4797 16:32:52.30M 2015-10-30T16:33:18.043Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.718 34.094 1498.4802 16:32:52.50M 2015-10-30T16:33:18.243Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.719 34.095 1498.4811 16:32:52.70M 2015-10-30T16:33:18.443Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.719 34.096 1498.4818 16:32:52.90M 2015-10-30T16:33:18.653Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.720 34.096 1498.4816 16:32:53.12M 2015-10-30T16:33:18.857Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.720 34.097 1498.4817 16:32:53.32M 2015-10-30T16:33:19.057Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.720 34.097 1498.4816 16:32:53.52M 2015-10-30T16:33:19.262Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.721 34.098 1498.4827 16:32:53.72M 2015-10-30T16:33:19.462Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.715 34.092 1498.4757 16:32:53.92M 2015-10-30T16:33:19.667Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.717 34.094 1498.4784 16:32:54.13M 2015-10-30T16:33:19.872Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.717 34.093 1498.4797 16:32:54.33M 2015-10-30T16:33:20.072Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.717 34.094 1498.4796 16:32:54.53M 2015-10-30T16:33:20.272Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.718 34.094 1498.4800 16:32:54.73M 2015-10-30T16:33:20.478Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.719 34.095 1498.4810 16:32:54.93M 2015-10-30T16:33:20.695Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.719 34.095 1498.4814 16:32:55.15M 2015-10-30T16:33:20.883Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.719 34.095 1498.4813 16:32:55.35M 2015-10-30T16:33:21.103Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.719 34.095 1498.4812 16:32:55.55M 2015-10-30T16:33:21.287Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.719 34.095 1498.4812 16:32:55.76M 2015-10-30T16:33:21.492Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.719 34.095 1498.4810 16:32:55.94M 2015-10-30T16:33:21.709Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.718 34.094 1498.4817 16:32:56.17M 2015-10-30T16:33:21.897Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.718 34.094 1498.4813 16:32:56.36M 2015-10-30T16:33:22.103Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.718 34.094 1498.4808 16:32:56.56M 2015-10-30T16:33:22.308Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.717 34.093 1498.4802 16:32:56.76M 2015-10-30T16:33:22.508Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.716 34.092 1498.4789 16:32:56.96M 2015-10-30T16:33:22.713Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.716 34.092 1498.4784 16:32:57.18M 2015-10-30T16:33:22.913Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.716 34.092 1498.4779 16:32:57.38M 2015-10-30T16:33:23.118Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.716 34.093 1498.4775 16:32:57.58M 2015-10-30T16:33:23.323Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.716 34.093 1498.4778 16:32:57.78M 2015-10-30T16:33:23.518Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.716 34.092 1498.4775 16:32:58.00M 2015-10-30T16:33:23.728Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.715 34.091 1498.4779 16:32:58.19M 2015-10-30T16:33:23.928Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.716 34.092 1498.4785 16:32:58.39M 2015-10-30T16:33:24.133Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.716 34.092 1498.4795 16:32:58.59M 2015-10-30T16:33:24.333Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.716 34.092 1498.4796 16:32:58.79M 2015-10-30T16:33:24.538Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.716 34.092 1498.4802 16:32:59.01M 2015-10-30T16:33:24.743Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.717 34.093 1498.4802 16:32:59.21M 2015-10-30T16:33:24.943Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.717 34.092 1498.4806 16:32:59.41M 2015-10-30T16:33:25.148Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.717 34.092 1498.4811 16:32:59.61M 2015-10-30T16:33:25.348Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.717 34.092 1498.4808 16:32:59.81M 2015-10-30T16:33:25.573Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.717 34.092 1498.4811 16:33:00.02M 2015-10-30T16:33:25.758Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.717 34.092 1498.4807 16:33:00.24M 2015-10-30T16:33:25.963Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.717 34.093 1498.4808 16:33:00.42M 2015-10-30T16:33:26.163Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.717 34.093 1498.4817 16:33:00.62M 2015-10-30T16:33:26.368Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.717 34.092 1498.4813 16:33:00.82M 2015-10-30T16:33:26.568Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.716 34.092 1498.4806 16:33:01.04M 2015-10-30T16:33:26.773Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.716 34.092 1498.4790 16:33:01.24M 2015-10-30T16:33:26.978Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.715 34.091 1498.4775 16:33:01.44M 2015-10-30T16:33:27.178Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.714 34.091 1498.4768 16:33:01.64M 2015-10-30T16:33:27.378Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.714 34.090 1498.4757 16:33:01.84M 2015-10-30T16:33:27.583Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.713 34.090 1498.4749 16:33:02.06M 2015-10-30T16:33:27.788Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.712 34.089 1498.4745 16:33:02.25M 2015-10-30T16:33:27.988Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.712 34.089 1498.4746 16:33:02.45M 2015-10-30T16:33:28.193Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.712 34.088 1498.4746 16:33:02.65M 2015-10-30T16:33:28.398Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.712 34.088 1498.4755 16:33:02.85M 2015-10-30T16:33:28.598Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.712 34.088 1498.4757 16:33:03.07M 2015-10-30T16:33:28.798Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.712 34.088 1498.4763 16:33:03.27M 2015-10-30T16:33:29.003Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.712 34.087 1498.4772 16:33:03.47M 2015-10-30T16:33:29.208Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.711 34.086 1498.4772 16:33:03.67M 2015-10-30T16:33:29.428Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.711 34.086 1498.4771 16:33:03.86M 2015-10-30T16:33:29.613Z|I-OCEAN7-304-XXXX| 27.27 12.680 39.712 34.086 1498.4777 16:33:04.08M 2015-10-30T16:33:29.818Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.713 34.087 1498.4784 16:33:04.28M 2015-10-30T16:33:30.038Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.713 34.088 1498.4790 16:33:04.48M 2015-10-30T16:33:30.223Z|I-OCEAN7-304-XXXX| 27.27 12.680 39.709 34.083 1498.4746 16:33:04.70M 2015-10-30T16:33:30.423Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.708 34.083 1498.4746 16:33:04.88M 2015-10-30T16:33:30.633Z|I-OCEAN7-304-XXXX| 27.30 12.680 39.709 34.083 1498.4744 16:33:05.10M 2015-10-30T16:33:30.833Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.709 34.084 1498.4747 16:33:05.30M 2015-10-30T16:33:31.038Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.705 34.081 1498.4688 16:33:05.50M 2015-10-30T16:33:31.238Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.705 34.081 1498.4683 16:33:05.70M 2015-10-30T16:33:31.658Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.706 34.082 1498.4680 16:33:05.90M 2015-10-30T16:33:31.658Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.706 34.082 1498.4679 16:33:06.20M 2015-10-30T16:33:31.858Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.706 34.083 1498.4686 16:33:06.32M 2015-10-30T16:33:32.058Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.706 34.082 1498.4669 16:33:06.52M 2015-10-30T16:33:32.263Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.705 34.082 1498.4646 16:33:06.72M 2015-10-30T16:33:32.468Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.704 34.081 1498.4628 16:33:06.92M 2015-10-30T16:33:32.668Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.704 34.081 1498.4620 16:33:07.14M 2015-10-30T16:33:32.868Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.704 34.081 1498.4634 16:33:07.34M 2015-10-30T16:33:33.073Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.704 34.081 1498.4645 16:33:07.54M 2015-10-30T16:33:33.278Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.704 34.081 1498.4644 16:33:07.74M 2015-10-30T16:33:33.483Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.704 34.081 1498.4642 16:33:07.93M 2015-10-30T16:33:33.709Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.706 34.083 1498.4664 16:33:08.15M 2015-10-30T16:33:33.888Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.706 34.083 1498.4670 16:33:08.35M 2015-10-30T16:33:34.088Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.707 34.083 1498.4674 16:33:08.55M 2015-10-30T16:33:34.293Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.707 34.084 1498.4686 16:33:08.75M 2015-10-30T16:33:34.513Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.707 34.083 1498.4683 16:33:08.95M 2015-10-30T16:33:34.698Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.707 34.083 1498.4683 16:33:09.19M 2015-10-30T16:33:34.903Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.706 34.083 1498.4680 16:33:09.37M 2015-10-30T16:33:35.103Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.706 34.083 1498.4680 16:33:09.57M 2015-10-30T16:33:35.308Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.706 34.082 1498.4684 16:33:09.76M 2015-10-30T16:33:35.508Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.706 34.081 1498.4691 16:33:09.97M 2015-10-30T16:33:35.713Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.705 34.081 1498.4681 16:33:10.18M 2015-10-30T16:33:35.918Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.704 34.080 1498.4672 16:33:10.38M 2015-10-30T16:33:36.118Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.704 34.080 1498.4663 16:33:10.58M 2015-10-30T16:33:36.323Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.703 34.079 1498.4657 16:33:10.78M 2015-10-30T16:33:36.528Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.702 34.078 1498.4646 16:33:11.00M 2015-10-30T16:33:36.728Z|I-OCEAN7-304-XXXX| 27.32 12.679 39.701 34.077 1498.4641 16:33:11.20M 2015-10-30T16:33:36.933Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.700 34.076 1498.4619 16:33:11.40M 2015-10-30T16:33:37.138Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.698 34.074 1498.4602 16:33:11.60M 2015-10-30T16:33:37.338Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.697 34.073 1498.4592 16:33:11.80M 2015-10-30T16:33:37.543Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.696 34.072 1498.4581 16:33:12.01M 2015-10-30T16:33:37.743Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.694 34.071 1498.4564 16:33:12.21M 2015-10-30T16:33:37.948Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.694 34.070 1498.4554 16:33:12.41M 2015-10-30T16:33:38.148Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.693 34.069 1498.4540 16:33:12.61M 2015-10-30T16:33:38.353Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.691 34.068 1498.4515 16:33:12.81M 2015-10-30T16:33:38.553Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.690 34.067 1498.4503 16:33:13.03M 2015-10-30T16:33:38.758Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.693 34.070 1498.4539 16:33:13.23M 2015-10-30T16:33:38.973Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.695 34.071 1498.4561 16:33:13.42M 2015-10-30T16:33:39.163Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.696 34.072 1498.4574 16:33:13.64M 2015-10-30T16:33:39.368Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.697 34.073 1498.4587 16:33:13.82M 2015-10-30T16:33:39.573Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.706 34.082 1498.4696 16:33:14.05M 2015-10-30T16:33:39.778Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.706 34.082 1498.4696 16:33:14.24M 2015-10-30T16:33:39.978Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.707 34.083 1498.4707 16:33:14.44M 2015-10-30T16:33:40.183Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.707 34.083 1498.4714 16:33:14.64M 2015-10-30T16:33:40.383Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.708 34.084 1498.4716 16:33:14.84M 2015-10-30T16:33:40.588Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.706 34.082 1498.4688 16:33:15.06M 2015-10-30T16:33:40.788Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.697 34.073 1498.4583 16:33:15.26M 2015-10-30T16:33:40.993Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.696 34.073 1498.4586 16:33:15.46M 2015-10-30T16:33:41.193Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.697 34.073 1498.4586 16:33:15.66M 2015-10-30T16:33:41.398Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.697 34.073 1498.4592 16:33:15.85M 2015-10-30T16:33:41.598Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.698 34.074 1498.4590 16:33:16.07M 2015-10-30T16:33:41.803Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.698 34.074 1498.4591 16:33:16.27M 2015-10-30T16:33:42.008Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.698 34.074 1498.4591 16:33:16.47M 2015-10-30T16:33:42.208Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.697 34.074 1498.4579 16:33:16.67M 2015-10-30T16:33:42.413Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.698 34.074 1498.4585 16:33:16.87M 2015-10-30T16:33:42.618Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.698 34.075 1498.4591 16:33:17.09M 2015-10-30T16:33:42.824Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.698 34.075 1498.4592 16:33:17.29M 2015-10-30T16:33:43.024Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.706 34.081 1498.4672 16:33:17.49M 2015-10-30T16:33:43.229Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.706 34.081 1498.4679 16:33:17.68M 2015-10-30T16:33:43.449Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.706 34.081 1498.4688 16:33:17.88M 2015-10-30T16:33:43.633Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.702 34.077 1498.4640 16:33:18.12M 2015-10-30T16:33:43.833Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.700 34.076 1498.4622 16:33:18.30M 2015-10-30T16:33:44.038Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.698 34.075 1498.4594 16:33:18.50M 2015-10-30T16:33:44.244Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.696 34.073 1498.4564 16:33:18.70M 2015-10-30T16:33:44.444Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.694 34.071 1498.4541 16:33:18.90M 2015-10-30T16:33:44.668Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.692 34.068 1498.4519 16:33:19.12M 2015-10-30T16:33:44.853Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.690 34.066 1498.4501 16:33:19.32M 2015-10-30T16:33:45.054Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.687 34.064 1498.4473 16:33:19.52M 2015-10-30T16:33:45.254Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.687 34.063 1498.4467 16:33:19.71M 2015-10-30T16:33:45.459Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.693 34.069 1498.4536 16:33:19.91M 2015-10-30T16:33:45.664Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.687 34.063 1498.4475 16:33:20.13M 2015-10-30T16:33:45.864Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.687 34.064 1498.4470 16:33:20.33M 2015-10-30T16:33:46.069Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.688 34.065 1498.4473 16:33:20.53M 2015-10-30T16:33:46.274Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.687 34.064 1498.4451 16:33:20.73M 2015-10-30T16:33:46.479Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.686 34.064 1498.4448 16:33:20.93M 2015-10-30T16:33:46.674Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.686 34.064 1498.4462 16:33:21.15M 2015-10-30T16:33:46.879Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.687 34.063 1498.4464 16:33:21.34M 2015-10-30T16:33:47.084Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.686 34.063 1498.4467 16:33:21.54M 2015-10-30T16:33:47.289Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.686 34.064 1498.4451 16:33:21.74M 2015-10-30T16:33:47.489Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.685 34.063 1498.4448 16:33:21.94M 2015-10-30T16:33:47.694Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.685 34.063 1498.4442 16:33:22.16M 2015-10-30T16:33:47.914Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.687 34.064 1498.4468 16:33:22.36M 2015-10-30T16:33:48.099Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.688 34.064 1498.4487 16:33:22.58M 2015-10-30T16:33:48.304Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.689 34.066 1498.4502 16:33:22.76M 2015-10-30T16:33:48.504Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.691 34.068 1498.4532 16:33:22.96M 2015-10-30T16:33:48.709Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.692 34.069 1498.4531 16:33:23.18M 2015-10-30T16:33:48.909Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.692 34.069 1498.4524 16:33:23.38M 2015-10-30T16:33:49.114Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.692 34.069 1498.4523 16:33:23.58M 2015-10-30T16:33:49.319Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.691 34.068 1498.4528 16:33:23.77M 2015-10-30T16:33:49.548Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.691 34.068 1498.4525 16:33:23.97M 2015-10-30T16:33:49.724Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.690 34.067 1498.4515 16:33:24.19M 2015-10-30T16:33:49.924Z|I-OCEAN7-304-XXXX| 27.38 12.678 39.689 34.066 1498.4500 16:33:24.39M 2015-10-30T16:33:50.129Z|I-OCEAN7-304-XXXX| 27.38 12.678 39.688 34.065 1498.4495 16:33:24.59M 2015-10-30T16:33:50.334Z|I-OCEAN7-304-XXXX| 27.38 12.678 39.688 34.065 1498.4493 16:33:24.79M 2015-10-30T16:33:50.539Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.689 34.066 1498.4496 16:33:25.01M 2015-10-30T16:33:50.739Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.689 34.066 1498.4493 16:33:25.21M 2015-10-30T16:33:50.939Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.689 34.067 1498.4493 16:33:25.41M 2015-10-30T16:33:51.144Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.690 34.067 1498.4490 16:33:25.61M 2015-10-30T16:33:51.349Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.690 34.068 1498.4486 16:33:25.80M 2015-10-30T16:33:51.549Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.691 34.069 1498.4497 16:33:26.02M 2015-10-30T16:33:51.754Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.692 34.070 1498.4510 16:33:26.22M 2015-10-30T16:33:51.954Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.693 34.071 1498.4532 16:33:26.42M 2015-10-30T16:33:52.159Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.695 34.072 1498.4546 16:33:26.62M 2015-10-30T16:33:52.379Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.696 34.074 1498.4547 16:33:26.82M 2015-10-30T16:33:52.564Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.697 34.075 1498.4550 16:33:27.06M 2015-10-30T16:33:52.769Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.698 34.076 1498.4564 16:33:27.24M 2015-10-30T16:33:52.974Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.698 34.075 1498.4557 16:33:27.44M 2015-10-30T16:33:53.174Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.698 34.075 1498.4561 16:33:27.64M 2015-10-30T16:33:53.379Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.698 34.076 1498.4569 16:33:27.83M 2015-10-30T16:33:53.584Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.700 34.077 1498.4570 16:33:28.05M 2015-10-30T16:33:53.784Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.700 34.078 1498.4581 16:33:28.25M 2015-10-30T16:33:53.989Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.701 34.078 1498.4587 16:33:28.45M 2015-10-30T16:33:54.189Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.702 34.079 1498.4603 16:33:28.65M 2015-10-30T16:33:54.604Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.703 34.080 1498.4624 16:33:28.85M 2015-10-30T16:33:54.604Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.704 34.081 1498.4642 16:33:29.16M 2015-10-30T16:33:54.809Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.704 34.081 1498.4633 16:33:29.28M 2015-10-30T16:33:55.009Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.704 34.081 1498.4635 16:33:29.47M 2015-10-30T16:33:55.214Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.705 34.081 1498.4645 16:33:29.67M 2015-10-30T16:33:55.414Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.700 34.077 1498.4601 16:33:29.87M 2015-10-30T16:33:55.619Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.700 34.076 1498.4598 16:33:30.09M 2015-10-30T16:33:55.819Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.699 34.075 1498.4598 16:33:30.29M 2015-10-30T16:33:56.024Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.697 34.073 1498.4591 16:33:30.49M 2015-10-30T16:33:56.230Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.696 34.072 1498.4578 16:33:30.69M 2015-10-30T16:33:56.434Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.695 34.071 1498.4567 16:33:30.89M 2015-10-30T16:33:56.634Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.697 34.073 1498.4597 16:33:31.11M 2015-10-30T16:33:56.854Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.698 34.074 1498.4602 16:33:31.31M 2015-10-30T16:33:57.084Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.697 34.073 1498.4597 16:33:31.52M 2015-10-30T16:33:57.244Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.695 34.072 1498.4578 16:33:31.75M 2015-10-30T16:33:57.444Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.694 34.070 1498.4557 16:33:31.90M 2015-10-30T16:33:57.649Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.693 34.070 1498.4543 16:33:32.12M 2015-10-30T16:33:57.854Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.696 34.072 1498.4584 16:33:32.32M 2015-10-30T16:33:58.059Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.697 34.073 1498.4595 16:33:32.52M 2015-10-30T16:33:58.259Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.698 34.074 1498.4602 16:33:32.72M 2015-10-30T16:33:58.459Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.700 34.076 1498.4630 16:33:32.92M 2015-10-30T16:33:58.664Z|I-OCEAN7-304-XXXX| 27.34 12.679 39.700 34.076 1498.4630 16:33:33.13M 2015-10-30T16:33:58.869Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.701 34.077 1498.4631 16:33:33.33M 2015-10-30T16:33:59.070Z|I-OCEAN7-304-XXXX| 27.34 12.678 39.698 34.075 1498.4603 16:33:33.53M 2015-10-30T16:33:59.274Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.698 34.074 1498.4597 16:33:33.73M 2015-10-30T16:33:59.508Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.696 34.073 1498.4587 16:33:33.93M 2015-10-30T16:33:59.684Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.695 34.071 1498.4585 16:33:34.15M 2015-10-30T16:33:59.884Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.694 34.070 1498.4580 16:33:34.35M