2015-10-30T16:32:00.119Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.704 34.081 1498.4641 16:31:34.54M 2015-10-30T16:32:00.284Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.704 34.080 1498.4637 16:31:34.78M 2015-10-30T16:32:00.484Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.703 34.079 1498.4634 16:31:34.93M 2015-10-30T16:32:00.704Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.702 34.078 1498.4630 16:31:35.15M 2015-10-30T16:32:00.889Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.702 34.078 1498.4625 16:31:35.37M 2015-10-30T16:32:01.094Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.701 34.078 1498.4617 16:31:35.55M 2015-10-30T16:32:01.299Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.701 34.077 1498.4625 16:31:35.75M 2015-10-30T16:32:01.499Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.701 34.077 1498.4629 16:31:35.95M 2015-10-30T16:32:01.699Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.701 34.077 1498.4625 16:31:36.17M 2015-10-30T16:32:01.904Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.701 34.077 1498.4628 16:31:36.37M 2015-10-30T16:32:02.110Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.700 34.076 1498.4626 16:31:36.57M 2015-10-30T16:32:02.314Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.700 34.076 1498.4619 16:31:36.76M 2015-10-30T16:32:02.510Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.700 34.076 1498.4626 16:31:36.96M 2015-10-30T16:32:02.719Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.700 34.076 1498.4624 16:31:37.18M 2015-10-30T16:32:02.919Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.699 34.075 1498.4614 16:31:37.38M 2015-10-30T16:32:03.124Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.699 34.075 1498.4603 16:31:37.58M 2015-10-30T16:32:03.324Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.699 34.075 1498.4600 16:31:37.78M 2015-10-30T16:32:03.529Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.699 34.076 1498.4602 16:31:38.00M 2015-10-30T16:32:03.729Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.700 34.077 1498.4603 16:31:38.20M 2015-10-30T16:32:03.934Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.700 34.077 1498.4604 16:31:38.40M 2015-10-30T16:32:04.139Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.701 34.079 1498.4613 16:31:38.60M 2015-10-30T16:32:04.339Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.700 34.077 1498.4597 16:31:38.79M 2015-10-30T16:32:04.544Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.700 34.077 1498.4594 16:31:39.01M 2015-10-30T16:32:04.752Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.700 34.077 1498.4600 16:31:39.21M 2015-10-30T16:32:04.952Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.700 34.077 1498.4602 16:31:39.41M 2015-10-30T16:32:05.219Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.700 34.077 1498.4607 16:31:39.61M 2015-10-30T16:32:05.359Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.700 34.077 1498.4615 16:31:39.87M 2015-10-30T16:32:05.559Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.700 34.076 1498.4611 16:31:40.03M 2015-10-30T16:32:05.764Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.699 34.076 1498.4596 16:31:40.23M 2015-10-30T16:32:05.964Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.699 34.076 1498.4586 16:31:40.43M 2015-10-30T16:32:06.169Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.699 34.075 1498.4590 16:31:40.62M 2015-10-30T16:32:06.369Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.698 34.075 1498.4592 16:31:40.82M 2015-10-30T16:32:06.574Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.699 34.075 1498.4597 16:31:41.04M 2015-10-30T16:32:06.774Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.699 34.075 1498.4602 16:31:41.24M 2015-10-30T16:32:06.979Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.699 34.075 1498.4597 16:31:41.44M 2015-10-30T16:32:07.184Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.699 34.075 1498.4596 16:31:41.64M 2015-10-30T16:32:07.384Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.699 34.075 1498.4592 16:31:41.84M 2015-10-30T16:32:07.590Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.698 34.075 1498.4589 16:31:42.06M 2015-10-30T16:32:07.794Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.701 34.078 1498.4615 16:31:42.26M 2015-10-30T16:32:08.009Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.701 34.078 1498.4611 16:31:42.46M 2015-10-30T16:32:08.199Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.701 34.078 1498.4612 16:31:42.66M 2015-10-30T16:32:08.405Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.701 34.079 1498.4596 16:31:42.85M 2015-10-30T16:32:08.605Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.702 34.080 1498.4601 16:31:43.07M 2015-10-30T16:32:08.804Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.703 34.080 1498.4604 16:31:43.27M 2015-10-30T16:32:09.009Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.703 34.081 1498.4618 16:31:43.47M 2015-10-30T16:32:09.214Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.704 34.082 1498.4626 16:31:43.67M 2015-10-30T16:32:09.419Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.704 34.082 1498.4630 16:31:43.87M 2015-10-30T16:32:09.640Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.704 34.082 1498.4628 16:31:44.09M 2015-10-30T16:32:09.824Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.704 34.081 1498.4630 16:31:44.30M 2015-10-30T16:32:10.024Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.704 34.081 1498.4637 16:31:44.49M 2015-10-30T16:32:10.230Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.704 34.081 1498.4639 16:31:44.68M 2015-10-30T16:32:10.430Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.704 34.080 1498.4637 16:31:44.88M 2015-10-30T16:32:10.635Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.704 34.080 1498.4639 16:31:45.10M 2015-10-30T16:32:10.840Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.704 34.080 1498.4644 16:31:45.30M 2015-10-30T16:32:11.040Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.704 34.081 1498.4663 16:31:45.50M 2015-10-30T16:32:11.245Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.704 34.081 1498.4662 16:31:45.70M 2015-10-30T16:32:11.450Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.704 34.081 1498.4662 16:31:45.90M 2015-10-30T16:32:11.650Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.704 34.081 1498.4646 16:31:46.12M 2015-10-30T16:32:11.850Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.703 34.080 1498.4631 16:31:46.32M 2015-10-30T16:32:12.055Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.703 34.079 1498.4623 16:31:46.51M 2015-10-30T16:32:12.260Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.702 34.079 1498.4615 16:31:46.71M 2015-10-30T16:32:12.460Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.702 34.079 1498.4619 16:31:46.91M 2015-10-30T16:32:12.665Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.702 34.079 1498.4618 16:31:47.13M 2015-10-30T16:32:12.870Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.702 34.080 1498.4617 16:31:47.33M 2015-10-30T16:32:13.071Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.703 34.080 1498.4617 16:31:47.53M 2015-10-30T16:32:13.275Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.702 34.079 1498.4604 16:31:47.73M 2015-10-30T16:32:13.480Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.702 34.080 1498.4598 16:31:47.93M 2015-10-30T16:32:13.685Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.702 34.080 1498.4597 16:31:48.15M 2015-10-30T16:32:13.885Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.702 34.079 1498.4590 16:31:48.35M 2015-10-30T16:32:14.105Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.701 34.079 1498.4574 16:31:48.55M 2015-10-30T16:32:14.290Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.701 34.079 1498.4578 16:31:48.76M 2015-10-30T16:32:14.495Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.701 34.079 1498.4572 16:31:48.94M 2015-10-30T16:32:14.695Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.701 34.079 1498.4572 16:31:49.16M 2015-10-30T16:32:14.900Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.701 34.079 1498.4574 16:31:49.36M 2015-10-30T16:32:15.105Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.701 34.079 1498.4578 16:31:49.56M 2015-10-30T16:32:15.308Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.701 34.079 1498.4578 16:31:49.76M 2015-10-30T16:32:15.505Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.701 34.079 1498.4572 16:31:49.96M 2015-10-30T16:32:15.710Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.702 34.080 1498.4578 16:31:50.17M 2015-10-30T16:32:15.915Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.702 34.080 1498.4591 16:31:50.38M 2015-10-30T16:32:16.115Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.702 34.080 1498.4580 16:31:50.58M 2015-10-30T16:32:16.320Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.703 34.081 1498.4590 16:31:50.77M 2015-10-30T16:32:16.520Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.703 34.081 1498.4611 16:31:50.97M 2015-10-30T16:32:16.725Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.703 34.081 1498.4613 16:31:51.19M 2015-10-30T16:32:16.930Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.703 34.081 1498.4617 16:31:51.39M 2015-10-30T16:32:17.135Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.704 34.081 1498.4615 16:31:51.59M 2015-10-30T16:32:17.335Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.704 34.081 1498.4615 16:31:51.79M 2015-10-30T16:32:17.540Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.704 34.082 1498.4624 16:31:52.01M 2015-10-30T16:32:17.740Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.704 34.081 1498.4631 16:31:52.21M 2015-10-30T16:32:17.945Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.704 34.081 1498.4637 16:31:52.41M 2015-10-30T16:32:18.152Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.703 34.080 1498.4641 16:31:52.61M 2015-10-30T16:32:18.352Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.703 34.080 1498.4641 16:31:52.80M 2015-10-30T16:32:18.570Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.703 34.080 1498.4640 16:31:53.02M 2015-10-30T16:32:18.760Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.703 34.080 1498.4633 16:31:53.24M 2015-10-30T16:32:18.955Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.703 34.080 1498.4622 16:31:53.42M 2015-10-30T16:32:19.165Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.702 34.079 1498.4617 16:31:53.62M 2015-10-30T16:32:19.365Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.701 34.079 1498.4601 16:31:53.82M 2015-10-30T16:32:19.570Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.701 34.079 1498.4601 16:31:54.04M 2015-10-30T16:32:19.770Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.701 34.078 1498.4596 16:31:54.24M 2015-10-30T16:32:19.975Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.700 34.078 1498.4589 16:31:54.44M 2015-10-30T16:32:20.180Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.077 1498.4586 16:31:54.63M 2015-10-30T16:32:20.380Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.699 34.077 1498.4590 16:31:54.83M 2015-10-30T16:32:20.585Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.699 34.077 1498.4585 16:31:55.05M 2015-10-30T16:32:20.789Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.077 1498.4574 16:31:55.25M 2015-10-30T16:32:20.990Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.077 1498.4570 16:31:55.45M 2015-10-30T16:32:21.195Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.700 34.077 1498.4581 16:31:55.65M 2015-10-30T16:32:21.395Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.700 34.078 1498.4576 16:31:55.85M 2015-10-30T16:32:21.600Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.699 34.078 1498.4568 16:31:56.07M 2015-10-30T16:32:21.805Z|I-OCEAN7-304-XXXX| 27.32 12.676 39.699 34.078 1498.4569 16:31:56.27M 2015-10-30T16:32:22.000Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.699 34.077 1498.4556 16:31:56.47M 2015-10-30T16:32:22.210Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.699 34.077 1498.4564 16:31:56.66M 2015-10-30T16:32:22.410Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.699 34.077 1498.4570 16:31:56.87M 2015-10-30T16:32:22.615Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.699 34.077 1498.4567 16:31:57.08M 2015-10-30T16:32:22.828Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.699 34.076 1498.4565 16:31:57.28M 2015-10-30T16:32:23.040Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.699 34.077 1498.4569 16:31:57.48M 2015-10-30T16:32:23.225Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.698 34.076 1498.4569 16:31:57.70M 2015-10-30T16:32:23.425Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.698 34.075 1498.4584 16:31:57.88M 2015-10-30T16:32:23.630Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.698 34.075 1498.4594 16:31:58.10M 2015-10-30T16:32:23.830Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.698 34.074 1498.4603 16:31:58.30M 2015-10-30T16:32:24.035Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.697 34.073 1498.4604 16:31:58.49M 2015-10-30T16:32:24.235Z|I-OCEAN7-304-XXXX| 27.22 12.680 39.696 34.072 1498.4596 16:31:58.69M 2015-10-30T16:32:24.440Z|I-OCEAN7-304-XXXX| 27.19 12.680 39.696 34.071 1498.4598 16:31:58.89M 2015-10-30T16:32:24.668Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.696 34.071 1498.4595 16:31:59.11M 2015-10-30T16:32:24.850Z|I-OCEAN7-304-XXXX| 27.21 12.680 39.705 34.080 1498.4689 16:31:59.31M 2015-10-30T16:32:25.068Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.706 34.082 1498.4683 16:31:59.51M 2015-10-30T16:32:25.255Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.706 34.083 1498.4677 16:31:59.71M 2015-10-30T16:32:25.500Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.701 34.078 1498.4608 16:31:59.91M 2015-10-30T16:32:25.660Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.700 34.078 1498.4584 16:32:00.17M 2015-10-30T16:32:25.860Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.699 34.077 1498.4561 16:32:00.33M 2015-10-30T16:32:26.065Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.698 34.077 1498.4532 16:32:00.52M 2015-10-30T16:32:26.265Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.697 34.075 1498.4512 16:32:00.72M 2015-10-30T16:32:26.465Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.696 34.075 1498.4500 16:32:00.92M 2015-10-30T16:32:26.675Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.696 34.074 1498.4491 16:32:01.14M 2015-10-30T16:32:26.875Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.695 34.074 1498.4485 16:32:01.34M 2015-10-30T16:32:27.080Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.692 34.071 1498.4440 16:32:01.54M 2015-10-30T16:32:27.309Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.692 34.071 1498.4441 16:32:01.74M 2015-10-30T16:32:27.505Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.692 34.072 1498.4452 16:32:01.94M 2015-10-30T16:32:27.690Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.694 34.073 1498.4462 16:32:02.17M 2015-10-30T16:32:27.895Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.695 34.074 1498.4475 16:32:02.36M 2015-10-30T16:32:28.095Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.696 34.075 1498.4502 16:32:02.55M 2015-10-30T16:32:28.300Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.698 34.077 1498.4524 16:32:02.75M 2015-10-30T16:32:28.500Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.699 34.078 1498.4540 16:32:02.95M 2015-10-30T16:32:28.705Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.698 34.076 1498.4523 16:32:03.17M 2015-10-30T16:32:28.911Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.697 34.076 1498.4523 16:32:03.37M 2015-10-30T16:32:29.110Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.697 34.076 1498.4532 16:32:03.57M 2015-10-30T16:32:29.310Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.697 34.075 1498.4540 16:32:03.77M 2015-10-30T16:32:29.515Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.698 34.076 1498.4541 16:32:03.97M 2015-10-30T16:32:29.720Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.697 34.075 1498.4541 16:32:04.19M 2015-10-30T16:32:29.925Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.697 34.075 1498.4541 16:32:04.39M 2015-10-30T16:32:30.125Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.697 34.075 1498.4556 16:32:04.59M 2015-10-30T16:32:30.325Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.699 34.076 1498.4576 16:32:04.78M 2015-10-30T16:32:30.575Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.700 34.077 1498.4595 16:32:05.00M 2015-10-30T16:32:30.735Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.700 34.077 1498.4611 16:32:05.25M 2015-10-30T16:32:30.935Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.700 34.077 1498.4631 16:32:05.40M 2015-10-30T16:32:31.140Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.700 34.077 1498.4625 16:32:05.60M 2015-10-30T16:32:31.345Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.701 34.077 1498.4617 16:32:05.80M 2015-10-30T16:32:31.545Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.701 34.078 1498.4613 16:32:06.02M 2015-10-30T16:32:31.752Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.701 34.078 1498.4613 16:32:06.22M 2015-10-30T16:32:31.970Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.702 34.079 1498.4634 16:32:06.42M 2015-10-30T16:32:32.155Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.706 34.082 1498.4683 16:32:06.63M 2015-10-30T16:32:32.361Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.705 34.081 1498.4694 16:32:06.81M 2015-10-30T16:32:32.561Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.704 34.079 1498.4673 16:32:07.03M 2015-10-30T16:32:32.766Z|I-OCEAN7-304-XXXX| 27.35 12.679 39.702 34.078 1498.4655 16:32:07.23M 2015-10-30T16:32:32.971Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.712 34.088 1498.4766 16:32:07.43M 2015-10-30T16:32:33.170Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.713 34.089 1498.4763 16:32:07.63M 2015-10-30T16:32:33.376Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.713 34.089 1498.4760 16:32:07.83M 2015-10-30T16:32:33.576Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.714 34.090 1498.4756 16:32:08.05M 2015-10-30T16:32:33.780Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.719 34.096 1498.4811 16:32:08.25M 2015-10-30T16:32:33.985Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.716 34.093 1498.4762 16:32:08.44M 2015-10-30T16:32:34.185Z|I-OCEAN7-304-XXXX| 27.33 12.676 39.716 34.093 1498.4756 16:32:08.64M 2015-10-30T16:32:34.391Z|I-OCEAN7-304-XXXX| 27.32 12.676 39.715 34.092 1498.4742 16:32:08.84M 2015-10-30T16:32:34.596Z|I-OCEAN7-304-XXXX| 27.32 12.676 39.717 34.095 1498.4769 16:32:09.06M 2015-10-30T16:32:34.796Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.718 34.096 1498.4763 16:32:09.26M 2015-10-30T16:32:35.001Z|I-OCEAN7-304-XXXX| 27.30 12.675 39.718 34.096 1498.4755 16:32:09.46M 2015-10-30T16:32:35.201Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.717 34.096 1498.4735 16:32:09.66M 2015-10-30T16:32:35.401Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.717 34.096 1498.4735 16:32:09.85M 2015-10-30T16:32:35.606Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.717 34.096 1498.4738 16:32:10.07M 2015-10-30T16:32:35.811Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.717 34.095 1498.4731 16:32:10.28M 2015-10-30T16:32:36.011Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.717 34.095 1498.4735 16:32:10.47M 2015-10-30T16:32:36.216Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.716 34.094 1498.4734 16:32:10.67M 2015-10-30T16:32:36.436Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.715 34.093 1498.4739 16:32:10.87M 2015-10-30T16:32:36.626Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.715 34.092 1498.4742 16:32:11.11M 2015-10-30T16:32:36.826Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.706 34.083 1498.4662 16:32:11.29M 2015-10-30T16:32:37.031Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.706 34.083 1498.4670 16:32:11.49M 2015-10-30T16:32:37.231Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.707 34.083 1498.4669 16:32:11.69M 2015-10-30T16:32:37.436Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.707 34.083 1498.4684 16:32:11.89M 2015-10-30T16:32:37.641Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.707 34.083 1498.4691 16:32:12.11M 2015-10-30T16:32:37.841Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.707 34.082 1498.4696 16:32:12.31M 2015-10-30T16:32:38.046Z|I-OCEAN7-304-XXXX| 27.18 12.680 39.706 34.081 1498.4696 16:32:12.50M 2015-10-30T16:32:38.246Z|I-OCEAN7-304-XXXX| 27.17 12.680 39.705 34.080 1498.4692 16:32:12.70M 2015-10-30T16:32:38.451Z|I-OCEAN7-304-XXXX| 27.17 12.680 39.706 34.080 1498.4695 16:32:12.90M 2015-10-30T16:32:38.651Z|I-OCEAN7-304-XXXX| 27.17 12.680 39.706 34.081 1498.4695 16:32:13.12M 2015-10-30T16:32:38.856Z|I-OCEAN7-304-XXXX| 27.17 12.680 39.706 34.081 1498.4700 16:32:13.32M 2015-10-30T16:32:39.061Z|I-OCEAN7-304-XXXX| 27.21 12.680 39.706 34.081 1498.4708 16:32:13.52M 2015-10-30T16:32:39.261Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.707 34.082 1498.4698 16:32:13.72M 2015-10-30T16:32:39.466Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.707 34.083 1498.4698 16:32:13.92M 2015-10-30T16:32:39.671Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.707 34.083 1498.4695 16:32:14.14M 2015-10-30T16:32:39.871Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.708 34.084 1498.4691 16:32:14.34M 2015-10-30T16:32:40.076Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.708 34.084 1498.4684 16:32:14.53M 2015-10-30T16:32:40.276Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.707 34.084 1498.4680 16:32:14.73M 2015-10-30T16:32:40.476Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.707 34.084 1498.4673 16:32:14.93M 2015-10-30T16:32:40.731Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.707 34.084 1498.4661 16:32:15.15M 2015-10-30T16:32:40.906Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.706 34.083 1498.4657 16:32:15.40M 2015-10-30T16:32:41.086Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.707 34.084 1498.4667 16:32:15.57M 2015-10-30T16:32:41.296Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.707 34.084 1498.4669 16:32:15.75M 2015-10-30T16:32:41.496Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.707 34.084 1498.4670 16:32:15.95M 2015-10-30T16:32:41.708Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.707 34.085 1498.4663 16:32:16.16M 2015-10-30T16:32:41.901Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.708 34.085 1498.4670 16:32:16.37M 2015-10-30T16:32:42.106Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.708 34.085 1498.4683 16:32:16.56M 2015-10-30T16:32:42.306Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.707 34.084 1498.4690 16:32:16.76M 2015-10-30T16:32:42.511Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.708 34.085 1498.4689 16:32:16.96M 2015-10-30T16:32:42.711Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.708 34.085 1498.4700 16:32:17.18M 2015-10-30T16:32:42.916Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.708 34.084 1498.4697 16:32:17.38M 2015-10-30T16:32:43.121Z|I-OCEAN7-304-XXXX| 27.35 12.678 39.707 34.084 1498.4701 16:32:17.58M 2015-10-30T16:32:43.321Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.707 34.083 1498.4690 16:32:17.78M 2015-10-30T16:32:43.526Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.707 34.083 1498.4695 16:32:18.00M 2015-10-30T16:32:43.731Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.708 34.084 1498.4718 16:32:18.20M 2015-10-30T16:32:43.931Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.709 34.085 1498.4725 16:32:18.39M 2015-10-30T16:32:44.136Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.710 34.086 1498.4729 16:32:18.59M 2015-10-30T16:32:44.341Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.711 34.087 1498.4745 16:32:18.79M 2015-10-30T16:32:44.541Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.712 34.088 1498.4762 16:32:19.01M 2015-10-30T16:32:44.746Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.713 34.088 1498.4773 16:32:19.21M 2015-10-30T16:32:44.952Z|I-OCEAN7-304-XXXX| 27.33 12.679 39.714 34.089 1498.4796 16:32:19.41M 2015-10-30T16:32:45.152Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.715 34.091 1498.4803 16:32:19.61M 2015-10-30T16:32:45.371Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.716 34.092 1498.4808 16:32:19.81M 2015-10-30T16:32:45.556Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.717 34.093 1498.4813 16:32:20.04M 2015-10-30T16:32:45.806Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.718 34.094 1498.4818 16:32:20.23M 2015-10-30T16:32:45.961Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.720 34.096 1498.4822 16:32:20.47M 2015-10-30T16:32:46.166Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.721 34.097 1498.4841 16:32:20.62M 2015-10-30T16:32:46.366Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.723 34.099 1498.4858 16:32:20.82M 2015-10-30T16:32:46.571Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.723 34.099 1498.4861 16:32:21.04M 2015-10-30T16:32:46.776Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.723 34.099 1498.4852 16:32:21.24M 2015-10-30T16:32:46.976Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.723 34.099 1498.4857 16:32:21.44M 2015-10-30T16:32:47.181Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.724 34.100 1498.4857 16:32:21.64M 2015-10-30T16:32:47.381Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.723 34.100 1498.4851 16:32:21.84M 2015-10-30T16:32:47.586Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.723 34.099 1498.4850 16:32:22.06M 2015-10-30T16:32:47.828Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.722 34.099 1498.4849 16:32:22.26M 2015-10-30T16:32:47.991Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.722 34.098 1498.4846 16:32:22.45M 2015-10-30T16:32:48.196Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.722 34.098 1498.4851 16:32:22.65M 2015-10-30T16:32:48.396Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.726 34.101 1498.4897 16:32:22.85M 2015-10-30T16:32:48.601Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.726 34.101 1498.4901 16:32:23.07M 2015-10-30T16:32:48.806Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.726 34.102 1498.4907 16:32:23.27M 2015-10-30T16:32:49.006Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.725 34.100 1498.4891 16:32:23.47M 2015-10-30T16:32:49.211Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.725 34.100 1498.4888 16:32:23.67M 2015-10-30T16:32:49.416Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.724 34.100 1498.4882 16:32:23.87M 2015-10-30T16:32:49.616Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.728 34.104 1498.4933 16:32:24.09M 2015-10-30T16:32:49.836Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.728 34.104 1498.4932 16:32:24.29M 2015-10-30T16:32:50.021Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.727 34.102 1498.4919 16:32:24.50M 2015-10-30T16:32:50.226Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.725 34.100 1498.4901 16:32:24.68M 2015-10-30T16:32:50.431Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.726 34.101 1498.4915 16:32:24.88M 2015-10-30T16:32:50.669Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.726 34.101 1498.4911 16:32:25.10M 2015-10-30T16:32:50.881Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.726 34.102 1498.4910 16:32:25.30M 2015-10-30T16:32:51.036Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.727 34.102 1498.4910 16:32:25.55M 2015-10-30T16:32:51.241Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.727 34.103 1498.4906 16:32:25.70M 2015-10-30T16:32:51.446Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.728 34.104 1498.4911 16:32:25.90M 2015-10-30T16:32:51.646Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.729 34.104 1498.4923 16:32:26.12M 2015-10-30T16:32:51.851Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.728 34.104 1498.4929 16:32:26.31M 2015-10-30T16:32:52.056Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.728 34.104 1498.4940 16:32:26.51M 2015-10-30T16:32:52.256Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.728 34.103 1498.4941 16:32:26.71M 2015-10-30T16:32:52.468Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.728 34.102 1498.4938 16:32:26.91M 2015-10-30T16:32:52.668Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.727 34.101 1498.4935 16:32:27.13M 2015-10-30T16:32:52.861Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.726 34.100 1498.4930 16:32:27.33M 2015-10-30T16:32:53.071Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.725 34.099 1498.4922 16:32:27.53M 2015-10-30T16:32:53.308Z|I-OCEAN7-304-XXXX| 27.26 12.680 39.724 34.099 1498.4918 16:32:27.73M 2015-10-30T16:32:53.476Z|I-OCEAN7-304-XXXX| 27.25 12.680 39.725 34.099 1498.4921 16:32:27.93M 2015-10-30T16:32:53.676Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.724 34.098 1498.4917 16:32:28.15M 2015-10-30T16:32:53.881Z|I-OCEAN7-304-XXXX| 27.24 12.680 39.724 34.098 1498.4913 16:32:28.34M 2015-10-30T16:32:54.108Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.724 34.099 1498.4905 16:32:28.54M 2015-10-30T16:32:54.301Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.725 34.099 1498.4908 16:32:28.74M 2015-10-30T16:32:54.491Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.726 34.100 1498.4915 16:32:28.96M 2015-10-30T16:32:54.696Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.726 34.101 1498.4919 16:32:29.16M 2015-10-30T16:32:54.896Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.726 34.101 1498.4918 16:32:29.36M 2015-10-30T16:32:55.101Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.729 34.104 1498.4945 16:32:29.56M 2015-10-30T16:32:55.301Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.729 34.104 1498.4950 16:32:29.76M 2015-10-30T16:32:55.506Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.729 34.104 1498.4946 16:32:29.96M 2015-10-30T16:32:55.706Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.729 34.104 1498.4940 16:32:30.18M 2015-10-30T16:32:55.956Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.729 34.104 1498.4933 16:32:30.38M 2015-10-30T16:32:56.112Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.729 34.104 1498.4938 16:32:30.62M 2015-10-30T16:32:56.316Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.728 34.104 1498.4933 16:32:30.77M 2015-10-30T16:32:56.521Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.728 34.103 1498.4927 16:32:30.97M 2015-10-30T16:32:56.722Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.726 34.102 1498.4893 16:32:31.19M 2015-10-30T16:32:56.922Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.726 34.101 1498.4884 16:32:31.39M 2015-10-30T16:32:57.127Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.725 34.101 1498.4880 16:32:31.59M 2015-10-30T16:32:57.332Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.724 34.100 1498.4875 16:32:31.79M 2015-10-30T16:32:57.537Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.724 34.099 1498.4874 16:32:32.01M 2015-10-30T16:32:57.736Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.723 34.099 1498.4867 16:32:32.20M 2015-10-30T16:32:57.942Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.721 34.097 1498.4851 16:32:32.40M 2015-10-30T16:32:58.148Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.720 34.096 1498.4833 16:32:32.60M 2015-10-30T16:32:58.347Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.720 34.095 1498.4827 16:32:32.80M 2015-10-30T16:32:58.552Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.720 34.096 1498.4824 16:32:33.02M 2015-10-30T16:32:58.772Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.720 34.096 1498.4814 16:32:33.22M 2015-10-30T16:32:58.957Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.720 34.096 1498.4807 16:32:33.44M 2015-10-30T16:32:59.157Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.719 34.096 1498.4799 16:32:33.62M 2015-10-30T16:32:59.362Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.719 34.096 1498.4803 16:32:33.82M 2015-10-30T16:32:59.567Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.720 34.097 1498.4808 16:32:34.04M 2015-10-30T16:32:59.767Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.720 34.097 1498.4822 16:32:34.24M 2015-10-30T16:32:59.972Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.721 34.097 1498.4829 16:32:34.43M