2015-10-30T16:31:00.186Z|I-OCEAN7-304-XXXX| 27.39 12.677 39.707 34.084 1498.4700 16:30:34.64M 2015-10-30T16:31:00.386Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.707 34.083 1498.4691 16:30:34.84M 2015-10-30T16:31:00.592Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.706 34.083 1498.4680 16:30:35.06M 2015-10-30T16:31:00.792Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.706 34.083 1498.4678 16:30:35.26M 2015-10-30T16:31:00.996Z|I-OCEAN7-304-XXXX| 27.37 12.677 39.706 34.083 1498.4670 16:30:35.45M 2015-10-30T16:31:01.201Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.706 34.083 1498.4659 16:30:35.65M 2015-10-30T16:31:01.401Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.706 34.083 1498.4659 16:30:35.85M 2015-10-30T16:31:01.607Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.705 34.083 1498.4658 16:30:36.07M 2015-10-30T16:31:01.812Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.706 34.083 1498.4655 16:30:36.27M 2015-10-30T16:31:02.011Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.705 34.083 1498.4641 16:30:36.47M 2015-10-30T16:31:02.217Z|I-OCEAN7-304-XXXX| 27.31 12.676 39.706 34.084 1498.4637 16:30:36.67M 2015-10-30T16:31:02.417Z|I-OCEAN7-304-XXXX| 27.30 12.676 39.706 34.085 1498.4629 16:30:36.87M 2015-10-30T16:31:02.637Z|I-OCEAN7-304-XXXX| 27.30 12.676 39.707 34.085 1498.4637 16:30:37.09M 2015-10-30T16:31:02.827Z|I-OCEAN7-304-XXXX| 27.30 12.676 39.707 34.085 1498.4647 16:30:37.30M 2015-10-30T16:31:03.027Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.707 34.085 1498.4645 16:30:37.48M 2015-10-30T16:31:03.232Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.707 34.086 1498.4641 16:30:37.68M 2015-10-30T16:31:03.468Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.708 34.086 1498.4648 16:30:37.88M 2015-10-30T16:31:03.637Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.708 34.086 1498.4653 16:30:38.10M 2015-10-30T16:31:03.842Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.708 34.085 1498.4652 16:30:38.30M 2015-10-30T16:31:04.042Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.708 34.085 1498.4653 16:30:38.50M 2015-10-30T16:31:04.247Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.707 34.085 1498.4648 16:30:38.70M 2015-10-30T16:31:04.447Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.707 34.085 1498.4644 16:30:38.90M 2015-10-30T16:31:04.652Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.707 34.085 1498.4641 16:30:39.12M 2015-10-30T16:31:04.857Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.707 34.084 1498.4637 16:30:39.31M 2015-10-30T16:31:05.057Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.706 34.083 1498.4633 16:30:39.51M 2015-10-30T16:31:05.262Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.704 34.082 1498.4614 16:30:39.71M 2015-10-30T16:31:05.467Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.704 34.081 1498.4613 16:30:39.91M 2015-10-30T16:31:05.667Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.703 34.081 1498.4609 16:30:40.13M 2015-10-30T16:31:05.867Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.703 34.081 1498.4612 16:30:40.33M 2015-10-30T16:31:06.072Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.703 34.080 1498.4611 16:30:40.53M 2015-10-30T16:31:06.277Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.703 34.080 1498.4612 16:30:40.73M 2015-10-30T16:31:06.477Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.702 34.079 1498.4608 16:30:40.93M 2015-10-30T16:31:06.682Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.702 34.079 1498.4612 16:30:41.14M 2015-10-30T16:31:06.887Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.702 34.079 1498.4614 16:30:41.34M 2015-10-30T16:31:07.107Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.702 34.078 1498.4609 16:30:41.54M 2015-10-30T16:31:07.292Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.701 34.078 1498.4609 16:30:41.76M 2015-10-30T16:31:07.492Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.702 34.078 1498.4620 16:30:41.94M 2015-10-30T16:31:07.697Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.702 34.078 1498.4634 16:30:42.16M 2015-10-30T16:31:07.902Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.702 34.078 1498.4641 16:30:42.36M 2015-10-30T16:31:08.102Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.702 34.078 1498.4642 16:30:42.56M 2015-10-30T16:31:08.307Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.703 34.079 1498.4651 16:30:42.76M 2015-10-30T16:31:08.507Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.703 34.079 1498.4658 16:30:42.96M 2015-10-30T16:31:08.712Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.704 34.079 1498.4663 16:30:43.17M 2015-10-30T16:31:08.917Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.703 34.079 1498.4657 16:30:43.38M 2015-10-30T16:31:09.117Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.703 34.079 1498.4655 16:30:43.57M 2015-10-30T16:31:09.322Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.703 34.078 1498.4644 16:30:43.77M 2015-10-30T16:31:09.527Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.703 34.079 1498.4651 16:30:43.97M 2015-10-30T16:31:09.727Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.703 34.079 1498.4640 16:30:44.19M 2015-10-30T16:31:09.932Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.702 34.079 1498.4639 16:30:44.39M 2015-10-30T16:31:10.132Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.703 34.079 1498.4647 16:30:44.59M 2015-10-30T16:31:10.337Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.703 34.079 1498.4642 16:30:44.79M 2015-10-30T16:31:10.548Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.702 34.079 1498.4640 16:30:45.01M 2015-10-30T16:31:10.748Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.703 34.079 1498.4644 16:30:45.20M 2015-10-30T16:31:10.947Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.703 34.079 1498.4640 16:30:45.40M 2015-10-30T16:31:11.147Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.703 34.080 1498.4642 16:30:45.60M 2015-10-30T16:31:11.352Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.703 34.080 1498.4640 16:30:45.80M 2015-10-30T16:31:11.572Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.703 34.080 1498.4631 16:30:46.02M 2015-10-30T16:31:11.757Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.703 34.079 1498.4635 16:30:46.24M 2015-10-30T16:31:11.962Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.702 34.078 1498.4645 16:30:46.42M 2015-10-30T16:31:12.162Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.703 34.079 1498.4648 16:30:46.62M 2015-10-30T16:31:12.367Z|I-OCEAN7-304-XXXX| 27.27 12.679 39.703 34.079 1498.4657 16:30:46.82M 2015-10-30T16:31:12.567Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.703 34.079 1498.4661 16:30:47.03M 2015-10-30T16:31:12.772Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.704 34.080 1498.4664 16:30:47.23M 2015-10-30T16:31:12.977Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.704 34.080 1498.4673 16:30:47.43M 2015-10-30T16:31:13.177Z|I-OCEAN7-304-XXXX| 27.30 12.679 39.704 34.080 1498.4666 16:30:47.63M 2015-10-30T16:31:13.382Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.704 34.080 1498.4657 16:30:47.83M 2015-10-30T16:31:13.587Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.704 34.080 1498.4656 16:30:48.05M 2015-10-30T16:31:13.787Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.703 34.079 1498.4652 16:30:48.25M 2015-10-30T16:31:13.992Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.703 34.079 1498.4647 16:30:48.45M 2015-10-30T16:31:14.192Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.702 34.078 1498.4633 16:30:48.65M 2015-10-30T16:31:14.397Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.701 34.078 1498.4629 16:30:48.85M 2015-10-30T16:31:14.597Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.701 34.078 1498.4630 16:30:49.07M 2015-10-30T16:31:14.802Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.701 34.078 1498.4624 16:30:49.26M 2015-10-30T16:31:15.002Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.701 34.078 1498.4622 16:30:49.46M 2015-10-30T16:31:15.207Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.700 34.077 1498.4615 16:30:49.66M 2015-10-30T16:31:15.412Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.700 34.077 1498.4603 16:30:49.86M 2015-10-30T16:31:15.617Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.700 34.077 1498.4595 16:30:50.08M 2015-10-30T16:31:15.817Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.700 34.077 1498.4594 16:30:50.28M 2015-10-30T16:31:16.037Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.699 34.076 1498.4601 16:30:50.48M 2015-10-30T16:31:16.227Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.699 34.075 1498.4613 16:30:50.69M 2015-10-30T16:31:16.427Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.077 1498.4580 16:30:50.88M 2015-10-30T16:31:16.627Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.077 1498.4574 16:30:51.10M 2015-10-30T16:31:16.832Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.077 1498.4578 16:30:51.29M 2015-10-30T16:31:17.037Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.077 1498.4581 16:30:51.49M 2015-10-30T16:31:17.237Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.077 1498.4584 16:30:51.69M 2015-10-30T16:31:17.442Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.077 1498.4585 16:30:51.89M 2015-10-30T16:31:17.647Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.700 34.077 1498.4581 16:30:52.11M 2015-10-30T16:31:17.847Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.700 34.078 1498.4576 16:30:52.31M 2015-10-30T16:31:18.052Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.701 34.078 1498.4594 16:30:52.51M 2015-10-30T16:31:18.252Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.701 34.078 1498.4611 16:30:52.71M 2015-10-30T16:31:18.457Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.702 34.079 1498.4624 16:30:52.91M 2015-10-30T16:31:18.662Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.702 34.079 1498.4624 16:30:53.13M 2015-10-30T16:31:18.868Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.702 34.079 1498.4618 16:30:53.32M 2015-10-30T16:31:19.068Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.703 34.079 1498.4620 16:30:53.52M 2015-10-30T16:31:19.267Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.703 34.079 1498.4626 16:30:53.72M 2015-10-30T16:31:19.472Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.703 34.080 1498.4630 16:30:53.92M 2015-10-30T16:31:19.677Z|I-OCEAN7-304-XXXX| 27.17 12.678 39.704 34.081 1498.4631 16:30:54.14M 2015-10-30T16:31:19.877Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.704 34.081 1498.4631 16:30:54.34M 2015-10-30T16:31:20.108Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.704 34.082 1498.4618 16:30:54.54M 2015-10-30T16:31:20.282Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.705 34.083 1498.4628 16:30:54.74M 2015-10-30T16:31:20.502Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.706 34.084 1498.4635 16:30:54.93M 2015-10-30T16:31:20.692Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.707 34.085 1498.4651 16:30:55.17M 2015-10-30T16:31:20.892Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.706 34.084 1498.4639 16:30:55.36M 2015-10-30T16:31:21.097Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.707 34.085 1498.4629 16:30:55.55M 2015-10-30T16:31:21.302Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.706 34.084 1498.4634 16:30:55.75M 2015-10-30T16:31:21.502Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.707 34.084 1498.4639 16:30:55.95M 2015-10-30T16:31:21.707Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.706 34.084 1498.4641 16:30:56.17M 2015-10-30T16:31:21.907Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.706 34.083 1498.4640 16:30:56.37M 2015-10-30T16:31:22.112Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.706 34.083 1498.4651 16:30:56.57M 2015-10-30T16:31:22.317Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.705 34.082 1498.4646 16:30:56.77M 2015-10-30T16:31:22.517Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.705 34.082 1498.4648 16:30:56.97M 2015-10-30T16:31:22.722Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.705 34.082 1498.4655 16:30:57.18M 2015-10-30T16:31:22.928Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.706 34.082 1498.4659 16:30:57.38M 2015-10-30T16:31:23.128Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.706 34.082 1498.4673 16:30:57.58M 2015-10-30T16:31:23.327Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.706 34.082 1498.4683 16:30:57.78M 2015-10-30T16:31:23.533Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.706 34.082 1498.4684 16:30:58.00M 2015-10-30T16:31:23.738Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.706 34.082 1498.4688 16:30:58.20M 2015-10-30T16:31:23.938Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.706 34.082 1498.4689 16:30:58.40M 2015-10-30T16:31:24.142Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.705 34.081 1498.4679 16:30:58.60M 2015-10-30T16:31:24.347Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.705 34.081 1498.4662 16:30:58.80M 2015-10-30T16:31:24.547Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.704 34.081 1498.4656 16:30:59.02M 2015-10-30T16:31:24.753Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.704 34.081 1498.4645 16:30:59.21M 2015-10-30T16:31:24.973Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.704 34.081 1498.4640 16:30:59.41M 2015-10-30T16:31:25.188Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.704 34.081 1498.4637 16:30:59.63M 2015-10-30T16:31:25.358Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.703 34.080 1498.4628 16:30:59.81M 2015-10-30T16:31:25.563Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.703 34.080 1498.4628 16:31:00.03M 2015-10-30T16:31:25.768Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.703 34.080 1498.4622 16:31:00.23M 2015-10-30T16:31:25.968Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.703 34.080 1498.4619 16:31:00.43M 2015-10-30T16:31:26.173Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.703 34.080 1498.4620 16:31:00.63M 2015-10-30T16:31:26.388Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.704 34.081 1498.4623 16:31:00.82M 2015-10-30T16:31:26.578Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.704 34.082 1498.4628 16:31:01.05M 2015-10-30T16:31:26.778Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.705 34.083 1498.4625 16:31:01.25M 2015-10-30T16:31:26.988Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.705 34.084 1498.4625 16:31:01.44M 2015-10-30T16:31:27.188Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.706 34.084 1498.4634 16:31:01.64M 2015-10-30T16:31:27.388Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.706 34.084 1498.4644 16:31:01.84M 2015-10-30T16:31:27.593Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.706 34.084 1498.4646 16:31:02.06M 2015-10-30T16:31:27.798Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.707 34.084 1498.4657 16:31:02.26M 2015-10-30T16:31:27.998Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.706 34.083 1498.4662 16:31:02.46M 2015-10-30T16:31:28.203Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.706 34.083 1498.4663 16:31:02.66M 2015-10-30T16:31:28.408Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.706 34.083 1498.4663 16:31:02.85M 2015-10-30T16:31:28.603Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.706 34.082 1498.4657 16:31:03.08M 2015-10-30T16:31:28.813Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.706 34.082 1498.4662 16:31:03.27M 2015-10-30T16:31:29.028Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.706 34.082 1498.4664 16:31:03.47M 2015-10-30T16:31:29.218Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.706 34.083 1498.4670 16:31:03.67M 2015-10-30T16:31:29.438Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.706 34.083 1498.4666 16:31:03.87M 2015-10-30T16:31:29.623Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.706 34.082 1498.4677 16:31:04.11M 2015-10-30T16:31:29.828Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.707 34.083 1498.4686 16:31:04.29M 2015-10-30T16:31:30.028Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.703 34.079 1498.4645 16:31:04.49M 2015-10-30T16:31:30.228Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.703 34.079 1498.4644 16:31:04.69M 2015-10-30T16:31:30.433Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.702 34.079 1498.4630 16:31:04.88M 2015-10-30T16:31:30.638Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.702 34.078 1498.4623 16:31:05.10M 2015-10-30T16:31:30.843Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.701 34.078 1498.4608 16:31:05.30M 2015-10-30T16:31:31.043Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.701 34.078 1498.4607 16:31:05.50M 2015-10-30T16:31:31.248Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.700 34.078 1498.4598 16:31:05.70M 2015-10-30T16:31:31.453Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.699 34.077 1498.4585 16:31:05.90M 2015-10-30T16:31:31.653Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.699 34.077 1498.4583 16:31:06.12M 2015-10-30T16:31:31.858Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.700 34.077 1498.4589 16:31:06.32M 2015-10-30T16:31:32.058Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.700 34.077 1498.4603 16:31:06.52M 2015-10-30T16:31:32.263Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.700 34.076 1498.4606 16:31:06.72M 2015-10-30T16:31:32.468Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.700 34.076 1498.4603 16:31:06.92M 2015-10-30T16:31:32.668Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.700 34.077 1498.4596 16:31:07.14M 2015-10-30T16:31:32.873Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.699 34.077 1498.4591 16:31:07.33M 2015-10-30T16:31:33.073Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.699 34.076 1498.4595 16:31:07.53M 2015-10-30T16:31:33.278Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.699 34.076 1498.4587 16:31:07.73M 2015-10-30T16:31:33.483Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.698 34.076 1498.4580 16:31:07.93M 2015-10-30T16:31:33.683Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.698 34.075 1498.4574 16:31:08.15M 2015-10-30T16:31:33.903Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.698 34.075 1498.4572 16:31:08.35M 2015-10-30T16:31:34.093Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.698 34.075 1498.4576 16:31:08.56M 2015-10-30T16:31:34.288Z|I-OCEAN7-304-XXXX| 27.30 12.678 39.698 34.075 1498.4581 16:31:08.75M 2015-10-30T16:31:34.498Z|I-OCEAN7-304-XXXX| 27.31 12.678 39.698 34.075 1498.4587 16:31:08.94M 2015-10-30T16:31:34.703Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.699 34.076 1498.4586 16:31:09.17M 2015-10-30T16:31:34.903Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.700 34.077 1498.4589 16:31:09.36M 2015-10-30T16:31:35.103Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.700 34.077 1498.4583 16:31:09.56M 2015-10-30T16:31:35.308Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.700 34.078 1498.4581 16:31:09.76M 2015-10-30T16:31:35.548Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.700 34.078 1498.4584 16:31:09.96M 2015-10-30T16:31:35.713Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.701 34.079 1498.4589 16:31:10.18M 2015-10-30T16:31:35.918Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.701 34.078 1498.4578 16:31:10.38M 2015-10-30T16:31:36.123Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.702 34.080 1498.4594 16:31:10.58M 2015-10-30T16:31:36.323Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.701 34.079 1498.4574 16:31:10.78M 2015-10-30T16:31:36.528Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.700 34.078 1498.4563 16:31:10.97M 2015-10-30T16:31:36.728Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.698 34.076 1498.4543 16:31:11.19M 2015-10-30T16:31:36.933Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.698 34.076 1498.4536 16:31:11.39M 2015-10-30T16:31:37.133Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.697 34.075 1498.4530 16:31:11.59M 2015-10-30T16:31:37.348Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.696 34.075 1498.4523 16:31:11.79M 2015-10-30T16:31:37.543Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.696 34.074 1498.4504 16:31:12.01M 2015-10-30T16:31:37.743Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.695 34.073 1498.4497 16:31:12.21M 2015-10-30T16:31:37.948Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.695 34.074 1498.4501 16:31:12.41M 2015-10-30T16:31:38.153Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.696 34.074 1498.4509 16:31:12.61M 2015-10-30T16:31:38.373Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.696 34.074 1498.4504 16:31:12.81M 2015-10-30T16:31:38.558Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.696 34.074 1498.4502 16:31:13.04M 2015-10-30T16:31:38.763Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.703 34.081 1498.4590 16:31:13.22M 2015-10-30T16:31:38.963Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.703 34.084 1498.4528 16:31:13.42M 2015-10-30T16:31:39.168Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.704 34.085 1498.4540 16:31:13.62M 2015-10-30T16:31:39.368Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.702 34.083 1498.4521 16:31:13.82M 2015-10-30T16:31:39.573Z|I-OCEAN7-304-XXXX| 27.25 12.674 39.701 34.082 1498.4525 16:31:14.04M 2015-10-30T16:31:39.778Z|I-OCEAN7-304-XXXX| 27.25 12.674 39.701 34.081 1498.4519 16:31:14.24M 2015-10-30T16:31:39.978Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.700 34.080 1498.4512 16:31:14.44M 2015-10-30T16:31:40.183Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.703 34.083 1498.4552 16:31:14.64M 2015-10-30T16:31:40.383Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.704 34.084 1498.4556 16:31:14.84M 2015-10-30T16:31:40.588Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.700 34.079 1498.4530 16:31:15.05M 2015-10-30T16:31:40.788Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.698 34.077 1498.4531 16:31:15.25M 2015-10-30T16:31:40.993Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.697 34.076 1498.4514 16:31:15.45M 2015-10-30T16:31:41.198Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.696 34.075 1498.4519 16:31:15.65M 2015-10-30T16:31:41.398Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.695 34.074 1498.4508 16:31:15.85M 2015-10-30T16:31:41.603Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.695 34.073 1498.4507 16:31:16.07M 2015-10-30T16:31:41.808Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.695 34.073 1498.4515 16:31:16.27M 2015-10-30T16:31:42.008Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.694 34.072 1498.4519 16:31:16.47M 2015-10-30T16:31:42.213Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.693 34.071 1498.4513 16:31:16.67M 2015-10-30T16:31:42.413Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.694 34.071 1498.4524 16:31:16.87M 2015-10-30T16:31:42.618Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.695 34.072 1498.4539 16:31:17.09M 2015-10-30T16:31:42.838Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.695 34.072 1498.4552 16:31:17.28M 2015-10-30T16:31:43.023Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.695 34.072 1498.4550 16:31:17.50M 2015-10-30T16:31:43.228Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.696 34.072 1498.4559 16:31:17.68M 2015-10-30T16:31:43.428Z|I-OCEAN7-304-XXXX| 27.33 12.678 39.695 34.072 1498.4557 16:31:17.88M 2015-10-30T16:31:43.633Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.695 34.072 1498.4550 16:31:18.10M 2015-10-30T16:31:43.839Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.696 34.074 1498.4558 16:31:18.30M 2015-10-30T16:31:44.038Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.697 34.075 1498.4569 16:31:18.50M 2015-10-30T16:31:44.243Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.698 34.076 1498.4565 16:31:18.70M 2015-10-30T16:31:44.443Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.699 34.076 1498.4580 16:31:18.90M 2015-10-30T16:31:44.648Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.699 34.077 1498.4595 16:31:19.11M 2015-10-30T16:31:44.853Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.700 34.077 1498.4595 16:31:19.31M 2015-10-30T16:31:45.053Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.700 34.078 1498.4602 16:31:19.51M 2015-10-30T16:31:45.258Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.701 34.079 1498.4601 16:31:19.71M 2015-10-30T16:31:45.458Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.701 34.079 1498.4594 16:31:19.91M 2015-10-30T16:31:45.663Z|I-OCEAN7-304-XXXX| 27.30 12.676 39.701 34.079 1498.4585 16:31:20.13M 2015-10-30T16:31:45.863Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.701 34.080 1498.4564 16:31:20.33M 2015-10-30T16:31:46.068Z|I-OCEAN7-304-XXXX| 27.28 12.675 39.701 34.080 1498.4557 16:31:20.53M 2015-10-30T16:31:46.268Z|I-OCEAN7-304-XXXX| 27.28 12.675 39.700 34.080 1498.4542 16:31:20.73M 2015-10-30T16:31:46.473Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.700 34.080 1498.4537 16:31:20.92M 2015-10-30T16:31:46.679Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.700 34.079 1498.4535 16:31:21.14M 2015-10-30T16:31:46.878Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.699 34.078 1498.4526 16:31:21.34M 2015-10-30T16:31:47.083Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.698 34.075 1498.4567 16:31:21.54M 2015-10-30T16:31:47.304Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.698 34.075 1498.4578 16:31:21.74M 2015-10-30T16:31:47.489Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.698 34.074 1498.4583 16:31:21.96M 2015-10-30T16:31:47.693Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.698 34.074 1498.4592 16:31:22.16M 2015-10-30T16:31:47.899Z|I-OCEAN7-304-XXXX| 27.26 12.679 39.698 34.074 1498.4604 16:31:22.36M 2015-10-30T16:31:48.099Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.696 34.072 1498.4580 16:31:22.56M 2015-10-30T16:31:48.299Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.696 34.072 1498.4575 16:31:22.75M 2015-10-30T16:31:48.504Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.696 34.072 1498.4585 16:31:22.95M 2015-10-30T16:31:48.709Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.696 34.072 1498.4585 16:31:23.17M 2015-10-30T16:31:48.909Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.699 34.074 1498.4622 16:31:23.37M 2015-10-30T16:31:49.114Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.699 34.074 1498.4626 16:31:23.57M 2015-10-30T16:31:49.314Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.700 34.075 1498.4633 16:31:23.77M 2015-10-30T16:31:49.519Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.700 34.075 1498.4642 16:31:23.97M 2015-10-30T16:31:49.724Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.701 34.076 1498.4646 16:31:24.19M 2015-10-30T16:31:49.974Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.702 34.078 1498.4658 16:31:24.39M 2015-10-30T16:31:50.129Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.703 34.078 1498.4661 16:31:24.63M 2015-10-30T16:31:50.334Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.703 34.078 1498.4653 16:31:24.78M 2015-10-30T16:31:50.534Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.703 34.079 1498.4650 16:31:25.00M 2015-10-30T16:31:50.748Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.703 34.079 1498.4648 16:31:25.20M 2015-10-30T16:31:50.939Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.703 34.079 1498.4645 16:31:25.40M 2015-10-30T16:31:51.144Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.703 34.079 1498.4641 16:31:25.60M 2015-10-30T16:31:51.349Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.702 34.078 1498.4647 16:31:25.80M 2015-10-30T16:31:51.588Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.702 34.078 1498.4634 16:31:26.02M 2015-10-30T16:31:51.769Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.702 34.078 1498.4630 16:31:26.22M 2015-10-30T16:31:51.959Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.702 34.078 1498.4630 16:31:26.43M 2015-10-30T16:31:52.159Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.701 34.078 1498.4619 16:31:26.62M 2015-10-30T16:31:52.364Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.702 34.078 1498.4628 16:31:26.81M 2015-10-30T16:31:52.564Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.702 34.078 1498.4629 16:31:27.03M 2015-10-30T16:31:52.769Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.701 34.078 1498.4614 16:31:27.23M 2015-10-30T16:31:52.969Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.701 34.078 1498.4601 16:31:27.43M 2015-10-30T16:31:53.174Z|I-OCEAN7-304-XXXX| 27.17 12.678 39.701 34.078 1498.4600 16:31:27.63M 2015-10-30T16:31:53.379Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.701 34.078 1498.4609 16:31:27.83M 2015-10-30T16:31:53.579Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.701 34.078 1498.4609 16:31:28.05M 2015-10-30T16:31:53.784Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.701 34.078 1498.4606 16:31:28.25M 2015-10-30T16:31:53.989Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.701 34.078 1498.4602 16:31:28.45M 2015-10-30T16:31:54.189Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.700 34.077 1498.4581 16:31:28.65M 2015-10-30T16:31:54.394Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.699 34.076 1498.4572 16:31:28.84M 2015-10-30T16:31:54.628Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.698 34.075 1498.4568 16:31:29.06M 2015-10-30T16:31:54.799Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.697 34.074 1498.4564 16:31:29.26M 2015-10-30T16:31:55.049Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.696 34.075 1498.4526 16:31:29.46M 2015-10-30T16:31:55.209Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.696 34.074 1498.4528 16:31:29.71M 2015-10-30T16:31:55.409Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.698 34.076 1498.4551 16:31:29.86M 2015-10-30T16:31:55.609Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.698 34.076 1498.4561 16:31:30.08M 2015-10-30T16:31:55.828Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.700 34.077 1498.4590 16:31:30.28M 2015-10-30T16:31:56.019Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.700 34.078 1498.4601 16:31:30.48M 2015-10-30T16:31:56.234Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.700 34.077 1498.4581 16:31:30.68M 2015-10-30T16:31:56.419Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.699 34.076 1498.4567 16:31:30.89M 2015-10-30T16:31:56.624Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.697 34.075 1498.4556 16:31:31.09M 2015-10-30T16:31:56.829Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.696 34.073 1498.4540 16:31:31.29M 2015-10-30T16:31:57.034Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.696 34.074 1498.4542 16:31:31.49M 2015-10-30T16:31:57.234Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.697 34.074 1498.4554 16:31:31.69M 2015-10-30T16:31:57.439Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.697 34.075 1498.4567 16:31:31.89M 2015-10-30T16:31:57.644Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.698 34.075 1498.4576 16:31:32.11M 2015-10-30T16:31:57.844Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.698 34.075 1498.4581 16:31:32.31M 2015-10-30T16:31:58.049Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.699 34.076 1498.4596 16:31:32.50M 2015-10-30T16:31:58.249Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.700 34.077 1498.4598 16:31:32.71M 2015-10-30T16:31:58.454Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.700 34.077 1498.4600 16:31:32.90M 2015-10-30T16:31:58.659Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.701 34.078 1498.4600 16:31:33.12M 2015-10-30T16:31:58.859Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.701 34.079 1498.4604 16:31:33.32M 2015-10-30T16:31:59.064Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.702 34.079 1498.4594 16:31:33.52M 2015-10-30T16:31:59.264Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.702 34.080 1498.4601 16:31:33.72M 2015-10-30T16:31:59.464Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.703 34.080 1498.4606 16:31:33.92M 2015-10-30T16:31:59.674Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.703 34.080 1498.4619 16:31:34.14M 2015-10-30T16:31:59.908Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.704 34.081 1498.4637 16:31:34.34M