2015-10-30T16:30:00.104Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.717 34.093 1498.4803 16:29:34.54M 2015-10-30T16:30:00.289Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.716 34.092 1498.4792 16:29:34.76M 2015-10-30T16:30:00.494Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.715 34.091 1498.4784 16:29:34.94M 2015-10-30T16:30:00.694Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.714 34.091 1498.4764 16:29:35.16M 2015-10-30T16:30:00.899Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.714 34.090 1498.4756 16:29:35.36M 2015-10-30T16:30:01.108Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.713 34.090 1498.4747 16:29:35.56M 2015-10-30T16:30:01.304Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.713 34.090 1498.4752 16:29:35.76M 2015-10-30T16:30:01.510Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.714 34.090 1498.4751 16:29:35.95M 2015-10-30T16:30:01.748Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.713 34.090 1498.4741 16:29:36.17M 2015-10-30T16:30:01.919Z|I-OCEAN7-304-XXXX| 27.30 12.677 39.713 34.090 1498.4738 16:29:36.37M 2015-10-30T16:30:02.119Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.713 34.090 1498.4733 16:29:36.57M 2015-10-30T16:30:02.324Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.714 34.091 1498.4734 16:29:36.77M 2015-10-30T16:30:02.524Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.714 34.092 1498.4735 16:29:36.97M 2015-10-30T16:30:02.748Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.716 34.093 1498.4751 16:29:37.19M 2015-10-30T16:30:02.929Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.717 34.094 1498.4772 16:29:37.39M 2015-10-30T16:30:03.129Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.718 34.095 1498.4780 16:29:37.58M 2015-10-30T16:30:03.334Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.719 34.096 1498.4788 16:29:37.78M 2015-10-30T16:30:03.539Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.720 34.097 1498.4794 16:29:38.00M 2015-10-30T16:30:03.739Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.721 34.098 1498.4801 16:29:38.20M 2015-10-30T16:30:03.944Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.722 34.100 1498.4816 16:29:38.40M 2015-10-30T16:30:04.144Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.723 34.100 1498.4824 16:29:38.60M 2015-10-30T16:30:04.351Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.723 34.100 1498.4824 16:29:38.80M 2015-10-30T16:30:04.569Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.723 34.100 1498.4828 16:29:39.02M 2015-10-30T16:30:04.759Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.723 34.100 1498.4835 16:29:39.23M 2015-10-30T16:30:04.959Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.723 34.100 1498.4827 16:29:39.42M 2015-10-30T16:30:05.164Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.722 34.099 1498.4813 16:29:39.61M 2015-10-30T16:30:05.364Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.721 34.098 1498.4806 16:29:39.82M 2015-10-30T16:30:05.569Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.720 34.098 1498.4788 16:29:40.03M 2015-10-30T16:30:05.769Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.720 34.097 1498.4775 16:29:40.23M 2015-10-30T16:30:05.979Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.720 34.097 1498.4774 16:29:40.43M 2015-10-30T16:30:06.179Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.720 34.098 1498.4778 16:29:40.63M 2015-10-30T16:30:06.379Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.720 34.098 1498.4779 16:29:40.83M 2015-10-30T16:30:06.584Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.720 34.098 1498.4784 16:29:41.05M 2015-10-30T16:30:06.784Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.720 34.097 1498.4772 16:29:41.25M 2015-10-30T16:30:06.989Z|I-OCEAN7-304-XXXX| 27.24 12.675 39.719 34.097 1498.4757 16:29:41.44M 2015-10-30T16:30:07.194Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.718 34.097 1498.4740 16:29:41.65M 2015-10-30T16:30:07.396Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.718 34.097 1498.4736 16:29:41.84M 2015-10-30T16:30:07.599Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.718 34.097 1498.4728 16:29:42.06M 2015-10-30T16:30:07.804Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.718 34.097 1498.4722 16:29:42.26M 2015-10-30T16:30:08.004Z|I-OCEAN7-304-XXXX| 27.24 12.674 39.718 34.097 1498.4722 16:29:42.46M 2015-10-30T16:30:08.209Z|I-OCEAN7-304-XXXX| 27.24 12.674 39.719 34.098 1498.4729 16:29:42.66M 2015-10-30T16:30:08.409Z|I-OCEAN7-304-XXXX| 27.24 12.674 39.720 34.099 1498.4744 16:29:42.86M 2015-10-30T16:30:08.614Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.720 34.099 1498.4753 16:29:43.07M 2015-10-30T16:30:08.819Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.720 34.099 1498.4757 16:29:43.28M 2015-10-30T16:30:09.039Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.720 34.100 1498.4727 16:29:43.47M 2015-10-30T16:30:09.224Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.720 34.099 1498.4713 16:29:43.69M 2015-10-30T16:30:09.430Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.719 34.098 1498.4711 16:29:43.87M 2015-10-30T16:30:09.630Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.718 34.098 1498.4702 16:29:44.09M 2015-10-30T16:30:09.834Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.717 34.097 1498.4694 16:29:44.29M 2015-10-30T16:30:10.034Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.718 34.098 1498.4695 16:29:44.49M 2015-10-30T16:30:10.239Z|I-OCEAN7-304-XXXX| 27.19 12.673 39.718 34.098 1498.4694 16:29:44.69M 2015-10-30T16:30:10.444Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.719 34.099 1498.4689 16:29:44.89M 2015-10-30T16:30:10.639Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.715 34.095 1498.4644 16:29:45.11M 2015-10-30T16:30:10.849Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.714 34.094 1498.4648 16:29:45.30M 2015-10-30T16:30:11.054Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.714 34.094 1498.4646 16:29:45.50M 2015-10-30T16:30:11.254Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.712 34.092 1498.4633 16:29:45.71M 2015-10-30T16:30:11.459Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.711 34.090 1498.4618 16:29:45.91M 2015-10-30T16:30:11.655Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.709 34.089 1498.4601 16:29:46.12M 2015-10-30T16:30:11.864Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.708 34.087 1498.4595 16:29:46.32M 2015-10-30T16:30:12.064Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.696 34.076 1498.4473 16:29:46.52M 2015-10-30T16:30:12.270Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.696 34.075 1498.4471 16:29:46.72M 2015-10-30T16:30:12.470Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.702 34.081 1498.4551 16:29:46.92M 2015-10-30T16:30:12.675Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.703 34.081 1498.4570 16:29:47.14M 2015-10-30T16:30:12.879Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.704 34.082 1498.4579 16:29:47.34M 2015-10-30T16:30:13.084Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.705 34.083 1498.4590 16:29:47.54M 2015-10-30T16:30:13.279Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.706 34.084 1498.4611 16:29:47.74M 2015-10-30T16:30:13.504Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.707 34.086 1498.4626 16:29:47.93M 2015-10-30T16:30:13.689Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.702 34.080 1498.4567 16:29:48.17M 2015-10-30T16:30:13.894Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.701 34.080 1498.4550 16:29:48.35M 2015-10-30T16:30:14.099Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.700 34.079 1498.4542 16:29:48.55M 2015-10-30T16:30:14.299Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.700 34.078 1498.4552 16:29:48.75M 2015-10-30T16:30:14.499Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.705 34.083 1498.4611 16:29:48.95M 2015-10-30T16:30:14.705Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.704 34.082 1498.4614 16:29:49.16M 2015-10-30T16:30:14.910Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.704 34.082 1498.4612 16:29:49.37M 2015-10-30T16:30:15.110Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.703 34.081 1498.4601 16:29:49.56M 2015-10-30T16:30:15.315Z|I-OCEAN7-304-XXXX| 27.33 12.676 39.704 34.082 1498.4614 16:29:49.76M 2015-10-30T16:30:15.515Z|I-OCEAN7-304-XXXX| 27.33 12.676 39.704 34.082 1498.4618 16:29:49.96M 2015-10-30T16:30:15.720Z|I-OCEAN7-304-XXXX| 27.32 12.676 39.704 34.082 1498.4626 16:29:50.18M 2015-10-30T16:30:15.925Z|I-OCEAN7-304-XXXX| 27.32 12.676 39.704 34.082 1498.4628 16:29:50.38M 2015-10-30T16:30:16.125Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.705 34.082 1498.4640 16:29:50.58M 2015-10-30T16:30:16.335Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.705 34.082 1498.4648 16:29:50.78M 2015-10-30T16:30:16.535Z|I-OCEAN7-304-XXXX| 27.37 12.677 39.705 34.082 1498.4653 16:29:51.00M 2015-10-30T16:30:16.735Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.705 34.082 1498.4646 16:29:51.20M 2015-10-30T16:30:16.935Z|I-OCEAN7-304-XXXX| 27.38 12.677 39.704 34.081 1498.4641 16:29:51.40M 2015-10-30T16:30:17.140Z|I-OCEAN7-304-XXXX| 27.38 12.677 39.703 34.081 1498.4639 16:29:51.59M 2015-10-30T16:30:17.345Z|I-OCEAN7-304-XXXX| 27.39 12.677 39.703 34.080 1498.4636 16:29:51.79M 2015-10-30T16:30:17.545Z|I-OCEAN7-304-XXXX| 27.38 12.677 39.703 34.080 1498.4631 16:29:52.01M 2015-10-30T16:30:17.752Z|I-OCEAN7-304-XXXX| 27.37 12.677 39.702 34.080 1498.4619 16:29:52.21M 2015-10-30T16:30:17.970Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.702 34.080 1498.4614 16:29:52.41M 2015-10-30T16:30:18.188Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.701 34.079 1498.4606 16:29:52.63M 2015-10-30T16:30:18.360Z|I-OCEAN7-304-XXXX| 27.34 12.676 39.701 34.079 1498.4596 16:29:52.81M 2015-10-30T16:30:18.565Z|I-OCEAN7-304-XXXX| 27.34 12.676 39.701 34.079 1498.4586 16:29:53.03M 2015-10-30T16:30:18.765Z|I-OCEAN7-304-XXXX| 27.34 12.676 39.701 34.079 1498.4583 16:29:53.23M 2015-10-30T16:30:18.970Z|I-OCEAN7-304-XXXX| 27.34 12.676 39.701 34.080 1498.4585 16:29:53.42M 2015-10-30T16:30:19.175Z|I-OCEAN7-304-XXXX| 27.34 12.676 39.701 34.080 1498.4581 16:29:53.62M 2015-10-30T16:30:19.375Z|I-OCEAN7-304-XXXX| 27.34 12.676 39.702 34.081 1498.4584 16:29:53.82M 2015-10-30T16:30:19.580Z|I-OCEAN7-304-XXXX| 27.33 12.676 39.702 34.081 1498.4587 16:29:54.04M 2015-10-30T16:30:19.780Z|I-OCEAN7-304-XXXX| 27.32 12.676 39.703 34.081 1498.4596 16:29:54.24M 2015-10-30T16:30:19.985Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.703 34.082 1498.4600 16:29:54.44M 2015-10-30T16:30:20.190Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.704 34.083 1498.4592 16:29:54.64M 2015-10-30T16:30:20.428Z|I-OCEAN7-304-XXXX| 27.24 12.675 39.702 34.081 1498.4564 16:29:54.84M 2015-10-30T16:30:20.595Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.702 34.081 1498.4561 16:29:55.06M 2015-10-30T16:30:20.795Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.702 34.081 1498.4562 16:29:55.26M 2015-10-30T16:30:21.000Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.702 34.081 1498.4557 16:29:55.45M 2015-10-30T16:30:21.205Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.702 34.080 1498.4567 16:29:55.65M 2015-10-30T16:30:21.410Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.702 34.080 1498.4574 16:29:55.85M 2015-10-30T16:30:21.628Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.703 34.081 1498.4587 16:29:56.07M 2015-10-30T16:30:21.815Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.703 34.081 1498.4589 16:29:56.27M 2015-10-30T16:30:22.015Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.703 34.081 1498.4592 16:29:56.47M 2015-10-30T16:30:22.220Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.704 34.081 1498.4603 16:29:56.67M 2015-10-30T16:30:22.440Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.704 34.082 1498.4608 16:29:56.87M 2015-10-30T16:30:22.625Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.705 34.082 1498.4611 16:29:57.10M 2015-10-30T16:30:22.825Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.705 34.083 1498.4620 16:29:57.29M 2015-10-30T16:30:23.030Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.706 34.083 1498.4618 16:29:57.49M 2015-10-30T16:30:23.235Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.706 34.083 1498.4637 16:29:57.68M 2015-10-30T16:30:23.435Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.706 34.083 1498.4645 16:29:57.88M 2015-10-30T16:30:23.640Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.705 34.082 1498.4637 16:29:58.10M 2015-10-30T16:30:23.840Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.705 34.082 1498.4637 16:29:58.30M 2015-10-30T16:30:24.045Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.705 34.082 1498.4625 16:29:58.50M 2015-10-30T16:30:24.245Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.704 34.082 1498.4611 16:29:58.70M 2015-10-30T16:30:24.450Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.704 34.082 1498.4606 16:29:58.90M 2015-10-30T16:30:24.668Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.704 34.082 1498.4590 16:29:59.12M 2015-10-30T16:30:24.855Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.703 34.081 1498.4574 16:29:59.31M 2015-10-30T16:30:25.060Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.702 34.081 1498.4564 16:29:59.51M 2015-10-30T16:30:25.265Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.701 34.079 1498.4559 16:29:59.71M 2015-10-30T16:30:25.465Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.698 34.078 1498.4495 16:29:59.91M 2015-10-30T16:30:25.670Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.699 34.078 1498.4507 16:30:00.13M 2015-10-30T16:30:25.870Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.699 34.079 1498.4513 16:30:00.33M 2015-10-30T16:30:26.075Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.700 34.079 1498.4530 16:30:00.53M 2015-10-30T16:30:26.280Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.700 34.079 1498.4541 16:30:00.73M 2015-10-30T16:30:26.480Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.700 34.079 1498.4547 16:30:00.93M 2015-10-30T16:30:26.680Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.701 34.079 1498.4559 16:30:01.15M 2015-10-30T16:30:26.905Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.702 34.080 1498.4565 16:30:01.34M 2015-10-30T16:30:27.090Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.702 34.080 1498.4575 16:30:01.56M 2015-10-30T16:30:27.295Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.702 34.079 1498.4584 16:30:01.74M 2015-10-30T16:30:27.500Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.701 34.078 1498.4583 16:30:01.94M 2015-10-30T16:30:27.700Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.701 34.078 1498.4586 16:30:02.16M 2015-10-30T16:30:27.905Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.700 34.077 1498.4585 16:30:02.36M 2015-10-30T16:30:28.105Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.700 34.077 1498.4589 16:30:02.56M 2015-10-30T16:30:28.310Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.699 34.076 1498.4589 16:30:02.76M 2015-10-30T16:30:28.510Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.699 34.075 1498.4591 16:30:02.96M 2015-10-30T16:30:28.715Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.698 34.075 1498.4592 16:30:03.18M 2015-10-30T16:30:28.915Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.699 34.075 1498.4600 16:30:03.38M 2015-10-30T16:30:29.120Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.700 34.076 1498.4613 16:30:03.57M 2015-10-30T16:30:29.320Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.701 34.077 1498.4630 16:30:03.77M 2015-10-30T16:30:29.525Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.701 34.077 1498.4626 16:30:03.97M 2015-10-30T16:30:29.730Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.701 34.077 1498.4626 16:30:04.19M 2015-10-30T16:30:29.935Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.700 34.077 1498.4623 16:30:04.39M 2015-10-30T16:30:30.135Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.701 34.077 1498.4619 16:30:04.59M 2015-10-30T16:30:30.340Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.701 34.078 1498.4612 16:30:04.79M 2015-10-30T16:30:30.545Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.701 34.078 1498.4623 16:30:05.01M 2015-10-30T16:30:30.745Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.702 34.079 1498.4624 16:30:05.21M 2015-10-30T16:30:30.952Z|I-OCEAN7-304-XXXX| 27.37 12.677 39.702 34.079 1498.4634 16:30:05.41M 2015-10-30T16:30:31.151Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.703 34.080 1498.4640 16:30:05.61M 2015-10-30T16:30:31.370Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.703 34.080 1498.4629 16:30:05.80M 2015-10-30T16:30:31.555Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.703 34.080 1498.4623 16:30:06.04M 2015-10-30T16:30:31.760Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.702 34.079 1498.4619 16:30:06.22M 2015-10-30T16:30:31.960Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.701 34.079 1498.4604 16:30:06.42M 2015-10-30T16:30:32.165Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.700 34.078 1498.4594 16:30:06.62M 2015-10-30T16:30:32.370Z|I-OCEAN7-304-XXXX| 27.39 12.677 39.699 34.077 1498.4586 16:30:06.82M 2015-10-30T16:30:32.570Z|I-OCEAN7-304-XXXX| 27.39 12.677 39.699 34.076 1498.4581 16:30:07.04M 2015-10-30T16:30:32.775Z|I-OCEAN7-304-XXXX| 27.39 12.676 39.698 34.076 1498.4570 16:30:07.24M 2015-10-30T16:30:32.980Z|I-OCEAN7-304-XXXX| 27.38 12.676 39.699 34.077 1498.4568 16:30:07.43M 2015-10-30T16:30:33.180Z|I-OCEAN7-304-XXXX| 27.35 12.676 39.699 34.077 1498.4574 16:30:07.63M 2015-10-30T16:30:33.385Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.700 34.078 1498.4583 16:30:07.83M 2015-10-30T16:30:33.585Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.700 34.078 1498.4592 16:30:08.05M 2015-10-30T16:30:33.790Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.701 34.078 1498.4602 16:30:08.25M 2015-10-30T16:30:33.995Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.702 34.079 1498.4603 16:30:08.45M 2015-10-30T16:30:34.195Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.702 34.080 1498.4614 16:30:08.65M 2015-10-30T16:30:34.395Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.703 34.080 1498.4624 16:30:08.85M 2015-10-30T16:30:34.600Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.703 34.080 1498.4625 16:30:09.06M 2015-10-30T16:30:34.805Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.704 34.081 1498.4629 16:30:09.26M 2015-10-30T16:30:35.010Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.705 34.082 1498.4639 16:30:09.46M 2015-10-30T16:30:35.210Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.705 34.083 1498.4635 16:30:09.66M 2015-10-30T16:30:35.415Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.706 34.083 1498.4641 16:30:09.86M 2015-10-30T16:30:35.620Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.706 34.083 1498.4639 16:30:10.08M 2015-10-30T16:30:35.836Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.705 34.082 1498.4628 16:30:10.28M 2015-10-30T16:30:36.025Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.705 34.082 1498.4626 16:30:10.49M 2015-10-30T16:30:36.225Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.704 34.082 1498.4609 16:30:10.68M 2015-10-30T16:30:36.430Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.704 34.082 1498.4602 16:30:10.88M 2015-10-30T16:30:36.636Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.704 34.082 1498.4600 16:30:11.10M 2015-10-30T16:30:36.836Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.704 34.082 1498.4596 16:30:11.30M 2015-10-30T16:30:37.040Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.704 34.082 1498.4589 16:30:11.50M 2015-10-30T16:30:37.241Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.703 34.081 1498.4587 16:30:11.69M 2015-10-30T16:30:37.446Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.703 34.082 1498.4581 16:30:11.89M 2015-10-30T16:30:37.646Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.704 34.082 1498.4583 16:30:12.11M 2015-10-30T16:30:37.856Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.704 34.082 1498.4576 16:30:12.31M 2015-10-30T16:30:38.056Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.704 34.083 1498.4575 16:30:12.51M 2015-10-30T16:30:38.256Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.704 34.083 1498.4576 16:30:12.71M 2015-10-30T16:30:38.462Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.704 34.083 1498.4586 16:30:12.91M 2015-10-30T16:30:38.666Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.704 34.083 1498.4591 16:30:13.13M 2015-10-30T16:30:38.866Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.705 34.083 1498.4594 16:30:13.33M 2015-10-30T16:30:39.066Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.705 34.083 1498.4611 16:30:13.52M 2015-10-30T16:30:39.287Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.705 34.083 1498.4612 16:30:13.72M 2015-10-30T16:30:39.476Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.705 34.083 1498.4623 16:30:13.92M 2015-10-30T16:30:39.676Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.705 34.083 1498.4629 16:30:14.14M 2015-10-30T16:30:39.881Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.706 34.084 1498.4639 16:30:14.34M 2015-10-30T16:30:40.086Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.706 34.084 1498.4650 16:30:14.54M 2015-10-30T16:30:40.306Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.702 34.079 1498.4611 16:30:14.74M 2015-10-30T16:30:40.491Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.701 34.078 1498.4615 16:30:14.95M 2015-10-30T16:30:40.708Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.701 34.077 1498.4608 16:30:15.16M 2015-10-30T16:30:40.896Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.701 34.077 1498.4624 16:30:15.36M 2015-10-30T16:30:41.101Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.701 34.076 1498.4625 16:30:15.55M 2015-10-30T16:30:41.306Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.700 34.076 1498.4619 16:30:15.75M 2015-10-30T16:30:41.506Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.700 34.076 1498.4607 16:30:15.95M 2015-10-30T16:30:41.706Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.699 34.075 1498.4602 16:30:16.17M 2015-10-30T16:30:41.911Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.700 34.076 1498.4611 16:30:16.37M 2015-10-30T16:30:42.111Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.700 34.076 1498.4608 16:30:16.57M 2015-10-30T16:30:42.316Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.701 34.077 1498.4614 16:30:16.77M 2015-10-30T16:30:42.521Z|I-OCEAN7-304-XXXX| 27.15 12.679 39.701 34.077 1498.4626 16:30:16.97M 2015-10-30T16:30:42.726Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.702 34.079 1498.4595 16:30:17.19M 2015-10-30T16:30:42.926Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.702 34.080 1498.4591 16:30:17.38M 2015-10-30T16:30:43.131Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.703 34.080 1498.4597 16:30:17.58M 2015-10-30T16:30:43.331Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.703 34.080 1498.4600 16:30:17.78M 2015-10-30T16:30:43.536Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.707 34.085 1498.4645 16:30:18.00M 2015-10-30T16:30:43.741Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.708 34.085 1498.4648 16:30:18.20M 2015-10-30T16:30:43.941Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.708 34.085 1498.4639 16:30:18.40M 2015-10-30T16:30:44.146Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.708 34.086 1498.4636 16:30:18.60M 2015-10-30T16:30:44.346Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.707 34.085 1498.4633 16:30:18.80M 2015-10-30T16:30:44.552Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.708 34.085 1498.4646 16:30:19.02M 2015-10-30T16:30:44.771Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.708 34.085 1498.4653 16:30:19.21M 2015-10-30T16:30:44.961Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.708 34.088 1498.4612 16:30:19.43M 2015-10-30T16:30:45.161Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.708 34.087 1498.4612 16:30:19.61M 2015-10-30T16:30:45.361Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.708 34.087 1498.4613 16:30:19.81M 2015-10-30T16:30:45.566Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.708 34.087 1498.4613 16:30:20.03M 2015-10-30T16:30:45.771Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.707 34.086 1498.4609 16:30:20.23M 2015-10-30T16:30:45.971Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.706 34.086 1498.4611 16:30:20.43M 2015-10-30T16:30:46.176Z|I-OCEAN7-304-XXXX| 27.28 12.675 39.706 34.085 1498.4609 16:30:20.63M 2015-10-30T16:30:46.376Z|I-OCEAN7-304-XXXX| 27.28 12.675 39.706 34.085 1498.4608 16:30:20.83M 2015-10-30T16:30:46.581Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.705 34.083 1498.4614 16:30:21.05M 2015-10-30T16:30:46.786Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.704 34.082 1498.4613 16:30:21.25M 2015-10-30T16:30:46.986Z|I-OCEAN7-304-XXXX| 27.32 12.676 39.704 34.082 1498.4620 16:30:21.45M 2015-10-30T16:30:47.191Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.704 34.082 1498.4625 16:30:21.64M 2015-10-30T16:30:47.391Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.703 34.081 1498.4634 16:30:21.84M 2015-10-30T16:30:47.596Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.703 34.080 1498.4634 16:30:22.06M 2015-10-30T16:30:47.828Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.702 34.079 1498.4622 16:30:22.26M 2015-10-30T16:30:48.001Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.703 34.080 1498.4644 16:30:22.46M 2015-10-30T16:30:48.206Z|I-OCEAN7-304-XXXX| 27.36 12.678 39.703 34.080 1498.4647 16:30:22.66M 2015-10-30T16:30:48.411Z|I-OCEAN7-304-XXXX| 27.40 12.678 39.703 34.080 1498.4653 16:30:22.86M 2015-10-30T16:30:48.611Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.703 34.080 1498.4652 16:30:23.08M 2015-10-30T16:30:48.816Z|I-OCEAN7-304-XXXX| 27.39 12.678 39.703 34.080 1498.4656 16:30:23.28M 2015-10-30T16:30:49.016Z|I-OCEAN7-304-XXXX| 27.37 12.678 39.705 34.081 1498.4667 16:30:23.47M 2015-10-30T16:30:49.241Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.706 34.083 1498.4659 16:30:23.67M 2015-10-30T16:30:49.426Z|I-OCEAN7-304-XXXX| 27.32 12.677 39.707 34.085 1498.4666 16:30:23.89M 2015-10-30T16:30:49.626Z|I-OCEAN7-304-XXXX| 27.34 12.676 39.708 34.087 1498.4663 16:30:24.09M 2015-10-30T16:30:49.831Z|I-OCEAN7-304-XXXX| 27.35 12.676 39.709 34.087 1498.4662 16:30:24.29M 2015-10-30T16:30:50.036Z|I-OCEAN7-304-XXXX| 27.34 12.675 39.709 34.088 1498.4663 16:30:24.49M 2015-10-30T16:30:50.236Z|I-OCEAN7-304-XXXX| 27.34 12.675 39.710 34.088 1498.4664 16:30:24.69M 2015-10-30T16:30:50.441Z|I-OCEAN7-304-XXXX| 27.30 12.675 39.710 34.089 1498.4658 16:30:24.89M 2015-10-30T16:30:50.641Z|I-OCEAN7-304-XXXX| 27.29 12.675 39.710 34.089 1498.4664 16:30:25.11M 2015-10-30T16:30:50.846Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.710 34.089 1498.4667 16:30:25.31M 2015-10-30T16:30:51.046Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.711 34.089 1498.4669 16:30:25.51M 2015-10-30T16:30:51.256Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.712 34.090 1498.4674 16:30:25.70M 2015-10-30T16:30:51.456Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.712 34.091 1498.4675 16:30:25.90M 2015-10-30T16:30:51.656Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.713 34.091 1498.4677 16:30:26.12M 2015-10-30T16:30:51.861Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.713 34.091 1498.4666 16:30:26.32M 2015-10-30T16:30:52.061Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.712 34.091 1498.4652 16:30:26.52M 2015-10-30T16:30:52.266Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.711 34.089 1498.4640 16:30:26.72M 2015-10-30T16:30:52.471Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.709 34.088 1498.4629 16:30:26.91M 2015-10-30T16:30:52.671Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.706 34.084 1498.4602 16:30:27.14M 2015-10-30T16:30:52.876Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.705 34.083 1498.4602 16:30:27.34M 2015-10-30T16:30:53.081Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.710 34.088 1498.4658 16:30:27.54M 2015-10-30T16:30:53.281Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.710 34.088 1498.4651 16:30:27.73M 2015-10-30T16:30:53.486Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.713 34.091 1498.4684 16:30:27.93M 2015-10-30T16:30:53.706Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.712 34.090 1498.4685 16:30:28.15M 2015-10-30T16:30:53.891Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.712 34.090 1498.4670 16:30:28.37M 2015-10-30T16:30:54.091Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.705 34.083 1498.4591 16:30:28.55M 2015-10-30T16:30:54.296Z|I-OCEAN7-304-XXXX| 27.05 12.677 39.704 34.082 1498.4581 16:30:28.75M 2015-10-30T16:30:54.501Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.703 34.080 1498.4579 16:30:28.95M 2015-10-30T16:30:54.701Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.702 34.080 1498.4572 16:30:29.17M 2015-10-30T16:30:54.906Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.701 34.079 1498.4559 16:30:29.36M 2015-10-30T16:30:55.111Z|I-OCEAN7-304-XXXX| 27.09 12.677 39.701 34.079 1498.4556 16:30:29.56M 2015-10-30T16:30:55.311Z|I-OCEAN7-304-XXXX| 27.07 12.677 39.698 34.076 1498.4524 16:30:29.77M 2015-10-30T16:30:55.516Z|I-OCEAN7-304-XXXX| 27.06 12.677 39.698 34.076 1498.4523 16:30:29.96M 2015-10-30T16:30:55.716Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.702 34.080 1498.4574 16:30:30.18M 2015-10-30T16:30:55.921Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.703 34.080 1498.4591 16:30:30.38M 2015-10-30T16:30:56.126Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.704 34.081 1498.4608 16:30:30.58M 2015-10-30T16:30:56.326Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.701 34.079 1498.4584 16:30:30.78M 2015-10-30T16:30:56.531Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.700 34.078 1498.4574 16:30:31.00M 2015-10-30T16:30:56.736Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.703 34.080 1498.4611 16:30:31.20M 2015-10-30T16:30:56.936Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.704 34.081 1498.4620 16:30:31.40M 2015-10-30T16:30:57.141Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.704 34.082 1498.4625 16:30:31.59M 2015-10-30T16:30:57.341Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.705 34.082 1498.4625 16:30:31.79M 2015-10-30T16:30:57.547Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.705 34.083 1498.4626 16:30:32.01M 2015-10-30T16:30:57.752Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.705 34.083 1498.4633 16:30:32.21M 2015-10-30T16:30:57.951Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.709 34.086 1498.4681 16:30:32.41M 2015-10-30T16:30:58.171Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.709 34.086 1498.4691 16:30:32.61M 2015-10-30T16:30:58.356Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.709 34.086 1498.4692 16:30:32.82M 2015-10-30T16:30:58.561Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.709 34.086 1498.4694 16:30:33.03M 2015-10-30T16:30:58.761Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.709 34.086 1498.4692 16:30:33.23M 2015-10-30T16:30:58.961Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.710 34.087 1498.4711 16:30:33.42M 2015-10-30T16:30:59.171Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.710 34.087 1498.4711 16:30:33.62M 2015-10-30T16:30:59.371Z|I-OCEAN7-304-XXXX| 27.38 12.677 39.710 34.087 1498.4718 16:30:33.82M 2015-10-30T16:30:59.577Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.710 34.086 1498.4709 16:30:34.04M 2015-10-30T16:30:59.777Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.709 34.086 1498.4707 16:30:34.24M 2015-10-30T16:30:59.981Z|I-OCEAN7-304-XXXX| 27.39 12.677 39.708 34.085 1498.4708 16:30:34.44M