2015-10-30T16:29:00.196Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.696 34.074 1498.4532 16:28:34.64M 2015-10-30T16:29:00.396Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.695 34.073 1498.4519 16:28:34.84M 2015-10-30T16:29:00.601Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.695 34.073 1498.4508 16:28:35.06M 2015-10-30T16:29:00.801Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.693 34.071 1498.4482 16:28:35.26M 2015-10-30T16:29:01.001Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.691 34.069 1498.4458 16:28:35.46M 2015-10-30T16:29:01.211Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.689 34.068 1498.4436 16:28:35.66M 2015-10-30T16:29:01.428Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.688 34.066 1498.4425 16:28:35.86M 2015-10-30T16:29:01.616Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.683 34.062 1498.4373 16:28:36.08M 2015-10-30T16:29:01.828Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.684 34.063 1498.4387 16:28:36.28M 2015-10-30T16:29:02.036Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.683 34.062 1498.4382 16:28:36.47M 2015-10-30T16:29:02.226Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.683 34.062 1498.4376 16:28:36.69M 2015-10-30T16:29:02.426Z|I-OCEAN7-304-XXXX| 27.34 12.676 39.682 34.061 1498.4380 16:28:36.87M 2015-10-30T16:29:02.632Z|I-OCEAN7-304-XXXX| 27.33 12.677 39.682 34.061 1498.4384 16:28:37.09M 2015-10-30T16:29:02.832Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.682 34.061 1498.4374 16:28:37.29M 2015-10-30T16:29:03.037Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.683 34.062 1498.4375 16:28:37.49M 2015-10-30T16:29:03.242Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.683 34.061 1498.4376 16:28:37.69M 2015-10-30T16:29:03.442Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.684 34.062 1498.4385 16:28:37.89M 2015-10-30T16:29:03.647Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.684 34.063 1498.4396 16:28:38.11M 2015-10-30T16:29:03.846Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.686 34.064 1498.4413 16:28:38.30M 2015-10-30T16:29:04.052Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.687 34.066 1498.4427 16:28:38.50M 2015-10-30T16:29:04.256Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.688 34.067 1498.4437 16:28:38.70M 2015-10-30T16:29:04.461Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.690 34.068 1498.4458 16:28:38.90M 2015-10-30T16:29:04.657Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.689 34.067 1498.4449 16:28:39.12M 2015-10-30T16:29:04.861Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.689 34.067 1498.4447 16:28:39.32M 2015-10-30T16:29:05.067Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.688 34.066 1498.4434 16:28:39.52M 2015-10-30T16:29:05.267Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.687 34.065 1498.4426 16:28:39.72M 2015-10-30T16:29:05.472Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.686 34.064 1498.4415 16:28:39.91M 2015-10-30T16:29:05.677Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.685 34.063 1498.4401 16:28:40.13M 2015-10-30T16:29:05.877Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.684 34.062 1498.4384 16:28:40.33M 2015-10-30T16:29:06.082Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.683 34.063 1498.4315 16:28:40.53M 2015-10-30T16:29:06.287Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.683 34.064 1498.4307 16:28:40.73M 2015-10-30T16:29:06.507Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.683 34.064 1498.4302 16:28:40.93M 2015-10-30T16:29:06.692Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.683 34.065 1498.4307 16:28:41.17M 2015-10-30T16:29:06.897Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.684 34.065 1498.4315 16:28:41.35M 2015-10-30T16:29:07.097Z|I-OCEAN7-304-XXXX| 27.23 12.674 39.683 34.065 1498.4312 16:28:41.55M 2015-10-30T16:29:07.302Z|I-OCEAN7-304-XXXX| 27.23 12.673 39.684 34.065 1498.4313 16:28:41.75M 2015-10-30T16:29:07.502Z|I-OCEAN7-304-XXXX| 27.23 12.674 39.684 34.065 1498.4313 16:28:41.95M 2015-10-30T16:29:07.707Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.684 34.065 1498.4314 16:28:42.17M 2015-10-30T16:29:07.912Z|I-OCEAN7-304-XXXX| 27.23 12.674 39.683 34.064 1498.4324 16:28:42.36M 2015-10-30T16:29:08.112Z|I-OCEAN7-304-XXXX| 27.26 12.674 39.684 34.064 1498.4338 16:28:42.56M 2015-10-30T16:29:08.317Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.684 34.064 1498.4348 16:28:42.76M 2015-10-30T16:29:08.522Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.685 34.065 1498.4366 16:28:42.96M 2015-10-30T16:29:08.722Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.685 34.065 1498.4373 16:28:43.18M 2015-10-30T16:29:08.927Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.686 34.065 1498.4386 16:28:43.38M 2015-10-30T16:29:09.127Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.686 34.064 1498.4407 16:28:43.58M 2015-10-30T16:29:09.332Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.685 34.064 1498.4409 16:28:43.78M 2015-10-30T16:29:09.537Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.685 34.064 1498.4403 16:28:44.98M 2015-10-30T16:29:09.737Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.685 34.064 1498.4397 16:28:44.20M 2015-10-30T16:29:09.942Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.685 34.064 1498.4398 16:28:44.39M 2015-10-30T16:29:10.142Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.686 34.065 1498.4396 16:28:44.59M 2015-10-30T16:29:10.347Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.686 34.064 1498.4395 16:28:44.79M 2015-10-30T16:29:10.547Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.686 34.065 1498.4403 16:28:45.01M 2015-10-30T16:29:10.752Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.686 34.065 1498.4409 16:28:45.21M 2015-10-30T16:29:10.972Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.686 34.065 1498.4406 16:28:45.41M 2015-10-30T16:29:11.157Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.686 34.065 1498.4404 16:28:45.63M 2015-10-30T16:29:11.357Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.686 34.064 1498.4404 16:28:45.81M 2015-10-30T16:29:11.562Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.677 34.056 1498.4314 16:28:46.02M 2015-10-30T16:29:11.767Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.677 34.056 1498.4305 16:28:46.22M 2015-10-30T16:29:11.972Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.677 34.056 1498.4297 16:28:46.42M 2015-10-30T16:29:12.172Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.676 34.055 1498.4296 16:28:46.62M 2015-10-30T16:29:12.377Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.676 34.055 1498.4290 16:28:46.82M 2015-10-30T16:29:12.577Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.676 34.055 1498.4285 16:28:47.04M 2015-10-30T16:29:12.782Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.675 34.055 1498.4272 16:28:47.24M 2015-10-30T16:29:12.982Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.675 34.055 1498.4264 16:28:47.44M 2015-10-30T16:29:13.187Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.676 34.055 1498.4271 16:28:47.64M 2015-10-30T16:29:13.428Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.676 34.055 1498.4274 16:28:47.84M 2015-10-30T16:29:13.592Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.676 34.056 1498.4277 16:28:48.05M 2015-10-30T16:29:13.797Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.677 34.056 1498.4280 16:28:48.25M 2015-10-30T16:29:13.997Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.678 34.057 1498.4287 16:28:48.45M 2015-10-30T16:29:14.202Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.678 34.057 1498.4288 16:28:48.65M 2015-10-30T16:29:14.428Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.678 34.058 1498.4286 16:28:48.85M 2015-10-30T16:29:14.607Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.679 34.058 1498.4292 16:28:49.07M 2015-10-30T16:29:14.812Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.678 34.058 1498.4287 16:28:49.27M 2015-10-30T16:29:15.017Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.677 34.057 1498.4279 16:28:49.47M 2015-10-30T16:29:15.217Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.681 34.061 1498.4318 16:28:49.67M 2015-10-30T16:29:15.432Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.681 34.061 1498.4320 16:28:49.87M 2015-10-30T16:29:15.623Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.681 34.060 1498.4324 16:28:50.10M 2015-10-30T16:29:15.827Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.680 34.059 1498.4321 16:28:50.28M 2015-10-30T16:29:16.032Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.680 34.059 1498.4318 16:28:50.48M 2015-10-30T16:29:16.232Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.677 34.056 1498.4296 16:28:50.68M 2015-10-30T16:29:16.437Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.677 34.055 1498.4292 16:28:50.88M 2015-10-30T16:29:16.642Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.676 34.055 1498.4285 16:28:51.10M 2015-10-30T16:29:16.842Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.688 34.066 1498.4412 16:28:51.30M 2015-10-30T16:29:17.047Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.689 34.066 1498.4452 16:28:51.50M 2015-10-30T16:29:17.247Z|I-OCEAN7-304-XXXX| 27.13 12.678 39.687 34.065 1498.4438 16:28:51.70M 2015-10-30T16:29:17.452Z|I-OCEAN7-304-XXXX| 27.15 12.678 39.686 34.063 1498.4443 16:28:51.89M 2015-10-30T16:29:17.652Z|I-OCEAN7-304-XXXX| 27.12 12.679 39.685 34.062 1498.4432 16:28:52.12M 2015-10-30T16:29:17.857Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.684 34.061 1498.4429 16:28:52.31M 2015-10-30T16:29:18.062Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.683 34.060 1498.4421 16:28:52.51M 2015-10-30T16:29:18.267Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.682 34.059 1498.4414 16:28:52.71M 2015-10-30T16:29:18.467Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.682 34.058 1498.4425 16:28:52.91M 2015-10-30T16:29:18.667Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.682 34.058 1498.4420 16:28:53.13M 2015-10-30T16:29:18.872Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.682 34.059 1498.4423 16:28:53.33M 2015-10-30T16:29:19.077Z|I-OCEAN7-304-XXXX| 27.23 12.679 39.682 34.059 1498.4423 16:28:53.53M 2015-10-30T16:29:19.277Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.689 34.066 1498.4500 16:28:53.73M 2015-10-30T16:29:19.482Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.691 34.067 1498.4504 16:28:53.93M 2015-10-30T16:29:19.687Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.689 34.066 1498.4480 16:28:54.14M 2015-10-30T16:29:19.907Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.688 34.065 1498.4476 16:28:54.34M 2015-10-30T16:29:20.087Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.688 34.064 1498.4470 16:28:54.56M 2015-10-30T16:29:20.292Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.687 34.064 1498.4454 16:28:54.74M 2015-10-30T16:29:20.497Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.687 34.064 1498.4442 16:28:54.94M 2015-10-30T16:29:20.697Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.686 34.064 1498.4431 16:28:55.16M 2015-10-30T16:29:20.902Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.686 34.064 1498.4421 16:28:55.36M 2015-10-30T16:29:21.107Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.685 34.063 1498.4418 16:28:55.56M 2015-10-30T16:29:21.307Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.685 34.063 1498.4419 16:28:55.76M 2015-10-30T16:29:21.512Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.686 34.064 1498.4430 16:28:55.96M 2015-10-30T16:29:21.712Z|I-OCEAN7-304-XXXX| 27.27 12.678 39.687 34.065 1498.4457 16:28:56.17M 2015-10-30T16:29:21.917Z|I-OCEAN7-304-XXXX| 27.28 12.678 39.688 34.066 1498.4464 16:28:56.37M 2015-10-30T16:29:22.117Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.689 34.066 1498.4463 16:28:56.57M 2015-10-30T16:29:22.322Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.689 34.067 1498.4473 16:28:56.77M 2015-10-30T16:29:22.527Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.690 34.067 1498.4480 16:28:56.97M 2015-10-30T16:29:22.732Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.690 34.067 1498.4487 16:28:57.19M 2015-10-30T16:29:22.932Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.686 34.064 1498.4449 16:28:57.39M 2015-10-30T16:29:23.137Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.685 34.063 1498.4424 16:28:57.59M 2015-10-30T16:29:23.342Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.683 34.061 1498.4404 16:28:57.79M 2015-10-30T16:29:23.537Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.685 34.063 1498.4412 16:28:58.01M 2015-10-30T16:29:23.747Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.685 34.063 1498.4419 16:28:58.20M 2015-10-30T16:29:23.947Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.686 34.064 1498.4429 16:28:58.40M 2015-10-30T16:29:24.147Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.684 34.062 1498.4398 16:28:58.60M 2015-10-30T16:29:24.367Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.683 34.062 1498.4392 16:28:58.80M 2015-10-30T16:29:24.557Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.683 34.061 1498.4392 16:28:59.03M 2015-10-30T16:29:24.788Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.683 34.061 1498.4391 16:28:59.22M 2015-10-30T16:29:24.962Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.683 34.060 1498.4391 16:28:59.42M 2015-10-30T16:29:25.167Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.682 34.060 1498.4395 16:28:59.62M 2015-10-30T16:29:25.367Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.683 34.061 1498.4397 16:28:59.82M 2015-10-30T16:29:25.572Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.683 34.061 1498.4397 16:29:00.04M 2015-10-30T16:29:25.778Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.684 34.062 1498.4406 16:29:00.24M 2015-10-30T16:29:25.977Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.685 34.063 1498.4423 16:29:00.43M 2015-10-30T16:29:26.182Z|I-OCEAN7-304-XXXX| 27.17 12.678 39.686 34.063 1498.4424 16:29:00.63M 2015-10-30T16:29:26.382Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.686 34.064 1498.4427 16:29:00.83M 2015-10-30T16:29:26.588Z|I-OCEAN7-304-XXXX| 27.17 12.678 39.686 34.064 1498.4431 16:29:01.05M 2015-10-30T16:29:26.792Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.687 34.065 1498.4438 16:29:01.25M 2015-10-30T16:29:26.993Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.688 34.066 1498.4446 16:29:01.45M 2015-10-30T16:29:27.197Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.689 34.067 1498.4457 16:29:01.65M 2015-10-30T16:29:27.398Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.690 34.067 1498.4463 16:29:01.84M 2015-10-30T16:29:27.603Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.690 34.068 1498.4454 16:29:02.07M 2015-10-30T16:29:27.803Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.690 34.069 1498.4445 16:29:02.26M 2015-10-30T16:29:28.008Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.690 34.069 1498.4445 16:29:02.46M 2015-10-30T16:29:28.208Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.690 34.069 1498.4440 16:29:02.66M 2015-10-30T16:29:28.428Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.690 34.069 1498.4431 16:29:02.86M 2015-10-30T16:29:28.618Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.690 34.069 1498.4425 16:29:03.08M 2015-10-30T16:29:28.838Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.690 34.069 1498.4420 16:29:03.28M 2015-10-30T16:29:29.028Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.689 34.069 1498.4409 16:29:03.50M 2015-10-30T16:29:29.228Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.689 34.068 1498.4409 16:29:03.68M 2015-10-30T16:29:29.433Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.689 34.069 1498.4414 16:29:03.88M 2015-10-30T16:29:29.633Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.690 34.068 1498.4427 16:29:04.10M 2015-10-30T16:29:29.833Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.689 34.068 1498.4426 16:29:04.29M 2015-10-30T16:29:30.038Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.689 34.068 1498.4423 16:29:04.49M 2015-10-30T16:29:30.243Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.688 34.067 1498.4423 16:29:04.69M 2015-10-30T16:29:30.443Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.688 34.066 1498.4420 16:29:04.89M 2015-10-30T16:29:30.648Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.687 34.065 1498.4417 16:29:05.11M 2015-10-30T16:29:30.853Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.686 34.064 1498.4421 16:29:05.31M 2015-10-30T16:29:31.058Z|I-OCEAN7-304-XXXX| 27.17 12.678 39.686 34.063 1498.4429 16:29:05.51M 2015-10-30T16:29:31.258Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.689 34.066 1498.4458 16:29:05.71M 2015-10-30T16:29:31.458Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.689 34.066 1498.4463 16:29:05.91M 2015-10-30T16:29:31.663Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.689 34.066 1498.4464 16:29:06.12M 2015-10-30T16:29:31.868Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.688 34.065 1498.4454 16:29:06.32M 2015-10-30T16:29:32.073Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.687 34.065 1498.4445 16:29:06.52M 2015-10-30T16:29:32.278Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.691 34.068 1498.4492 16:29:06.72M 2015-10-30T16:29:32.473Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.691 34.068 1498.4495 16:29:06.92M 2015-10-30T16:29:32.678Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.690 34.067 1498.4481 16:29:07.14M 2015-10-30T16:29:32.878Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.689 34.066 1498.4480 16:29:07.34M 2015-10-30T16:29:33.083Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.690 34.067 1498.4493 16:29:07.54M 2015-10-30T16:29:33.303Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.688 34.065 1498.4475 16:29:07.74M 2015-10-30T16:29:33.493Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.688 34.064 1498.4470 16:29:07.95M 2015-10-30T16:29:33.693Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.687 34.064 1498.4471 16:29:08.15M 2015-10-30T16:29:33.898Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.687 34.063 1498.4469 16:29:08.35M 2015-10-30T16:29:34.098Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.691 34.068 1498.4517 16:29:08.55M 2015-10-30T16:29:34.303Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.692 34.068 1498.4520 16:29:08.75M 2015-10-30T16:29:34.503Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.692 34.069 1498.4520 16:29:08.95M 2015-10-30T16:29:34.713Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.692 34.069 1498.4526 16:29:09.17M 2015-10-30T16:29:34.913Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.693 34.069 1498.4526 16:29:09.37M 2015-10-30T16:29:35.113Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.693 34.070 1498.4530 16:29:09.57M 2015-10-30T16:29:35.318Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.694 34.071 1498.4525 16:29:09.77M 2015-10-30T16:29:35.523Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.689 34.067 1498.4478 16:29:09.97M 2015-10-30T16:29:35.748Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.689 34.067 1498.4471 16:29:10.18M 2015-10-30T16:29:35.928Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.684 34.061 1498.4407 16:29:10.39M 2015-10-30T16:29:36.128Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.683 34.061 1498.4392 16:29:10.58M 2015-10-30T16:29:36.333Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.683 34.061 1498.4385 16:29:10.78M 2015-10-30T16:29:36.538Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.682 34.061 1498.4374 16:29:11.00M 2015-10-30T16:29:36.738Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.682 34.061 1498.4368 16:29:11.20M 2015-10-30T16:29:36.943Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.682 34.061 1498.4370 16:29:11.40M 2015-10-30T16:29:37.143Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.683 34.061 1498.4375 16:29:11.60M 2015-10-30T16:29:37.348Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.683 34.062 1498.4379 16:29:11.80M 2015-10-30T16:29:37.553Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.684 34.062 1498.4396 16:29:12.01M 2015-10-30T16:29:37.773Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.684 34.063 1498.4399 16:29:12.21M 2015-10-30T16:29:37.954Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.685 34.063 1498.4402 16:29:12.43M 2015-10-30T16:29:38.188Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.685 34.063 1498.4407 16:29:12.61M 2015-10-30T16:29:38.363Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.685 34.063 1498.4409 16:29:12.81M 2015-10-30T16:29:38.568Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.686 34.064 1498.4432 16:29:13.03M 2015-10-30T16:29:38.768Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.687 34.065 1498.4437 16:29:13.23M 2015-10-30T16:29:38.973Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.688 34.065 1498.4447 16:29:13.42M 2015-10-30T16:29:39.178Z|I-OCEAN7-304-XXXX| 27.15 12.678 39.689 34.066 1498.4449 16:29:13.63M 2015-10-30T16:29:39.378Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.689 34.067 1498.4456 16:29:13.83M 2015-10-30T16:29:39.583Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.690 34.067 1498.4464 16:29:14.04M 2015-10-30T16:29:39.788Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.690 34.067 1498.4471 16:29:14.24M 2015-10-30T16:29:39.988Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.690 34.067 1498.4479 16:29:14.44M 2015-10-30T16:29:40.193Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.689 34.067 1498.4473 16:29:14.64M 2015-10-30T16:29:40.393Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.689 34.066 1498.4464 16:29:14.84M 2015-10-30T16:29:40.598Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.688 34.065 1498.4456 16:29:15.06M 2015-10-30T16:29:40.803Z|I-OCEAN7-304-XXXX| 27.26 12.678 39.688 34.065 1498.4460 16:29:15.26M 2015-10-30T16:29:41.003Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.688 34.066 1498.4464 16:29:15.46M 2015-10-30T16:29:41.203Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.688 34.065 1498.4460 16:29:15.66M 2015-10-30T16:29:41.428Z|I-OCEAN7-304-XXXX| 27.23 12.678 39.688 34.066 1498.4465 16:29:15.85M 2015-10-30T16:29:41.613Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.688 34.065 1498.4458 16:29:16.07M 2015-10-30T16:29:41.813Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.687 34.064 1498.4451 16:29:16.27M 2015-10-30T16:29:42.018Z|I-OCEAN7-304-XXXX| 27.17 12.678 39.687 34.064 1498.4451 16:29:16.47M 2015-10-30T16:29:42.238Z|I-OCEAN7-304-XXXX| 27.20 12.679 39.686 34.063 1498.4452 16:29:16.67M 2015-10-30T16:29:42.423Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.687 34.063 1498.4457 16:29:16.89M 2015-10-30T16:29:42.628Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.687 34.064 1498.4459 16:29:17.09M 2015-10-30T16:29:42.828Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.687 34.064 1498.4452 16:29:17.29M 2015-10-30T16:29:43.033Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.688 34.065 1498.4457 16:29:17.48M 2015-10-30T16:29:43.238Z|I-OCEAN7-304-XXXX| 27.13 12.678 39.688 34.065 1498.4456 16:29:17.69M 2015-10-30T16:29:43.438Z|I-OCEAN7-304-XXXX| 27.13 12.678 39.688 34.065 1498.4458 16:29:17.88M 2015-10-30T16:29:43.643Z|I-OCEAN7-304-XXXX| 27.13 12.679 39.689 34.065 1498.4470 16:29:18.10M 2015-10-30T16:29:43.843Z|I-OCEAN7-304-XXXX| 27.07 12.679 39.689 34.065 1498.4459 16:29:18.30M 2015-10-30T16:29:44.048Z|I-OCEAN7-304-XXXX| 27.07 12.678 39.689 34.066 1498.4456 16:29:18.50M 2015-10-30T16:29:44.253Z|I-OCEAN7-304-XXXX| 27.08 12.678 39.690 34.067 1498.4459 16:29:18.70M 2015-10-30T16:29:44.453Z|I-OCEAN7-304-XXXX| 27.06 12.678 39.690 34.067 1498.4457 16:29:18.90M 2015-10-30T16:29:44.658Z|I-OCEAN7-304-XXXX| 27.06 12.678 39.690 34.068 1498.4459 16:29:19.12M 2015-10-30T16:29:44.858Z|I-OCEAN7-304-XXXX| 27.07 12.678 39.692 34.069 1498.4469 16:29:19.32M 2015-10-30T16:29:45.064Z|I-OCEAN7-304-XXXX| 27.08 12.677 39.692 34.070 1498.4465 16:29:19.51M 2015-10-30T16:29:45.268Z|I-OCEAN7-304-XXXX| 27.08 12.677 39.693 34.071 1498.4468 16:29:19.71M 2015-10-30T16:29:45.468Z|I-OCEAN7-304-XXXX| 27.07 12.677 39.692 34.071 1498.4457 16:29:19.92M 2015-10-30T16:29:45.673Z|I-OCEAN7-304-XXXX| 27.08 12.677 39.692 34.070 1498.4469 16:29:20.13M 2015-10-30T16:29:45.878Z|I-OCEAN7-304-XXXX| 27.11 12.678 39.692 34.069 1498.4482 16:29:20.33M 2015-10-30T16:29:46.078Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.691 34.068 1498.4489 16:29:20.53M 2015-10-30T16:29:46.283Z|I-OCEAN7-304-XXXX| 27.13 12.678 39.691 34.068 1498.4484 16:29:20.73M 2015-10-30T16:29:46.483Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.691 34.067 1498.4492 16:29:20.93M 2015-10-30T16:29:46.708Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.691 34.068 1498.4513 16:29:21.15M 2015-10-30T16:29:46.893Z|I-OCEAN7-304-XXXX| 27.19 12.679 39.688 34.065 1498.4480 16:29:21.37M 2015-10-30T16:29:47.093Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.687 34.064 1498.4476 16:29:21.55M 2015-10-30T16:29:47.298Z|I-OCEAN7-304-XXXX| 27.22 12.679 39.686 34.063 1498.4459 16:29:21.75M 2015-10-30T16:29:47.504Z|I-OCEAN7-304-XXXX| 27.28 12.679 39.685 34.062 1498.4458 16:29:21.95M 2015-10-30T16:29:47.703Z|I-OCEAN7-304-XXXX| 27.29 12.679 39.684 34.061 1498.4441 16:29:22.16M 2015-10-30T16:29:47.904Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.686 34.063 1498.4464 16:29:22.36M 2015-10-30T16:29:48.108Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.687 34.064 1498.4463 16:29:22.56M 2015-10-30T16:29:48.313Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.687 34.064 1498.4458 16:29:22.76M 2015-10-30T16:29:48.513Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.687 34.064 1498.4453 16:29:22.96M 2015-10-30T16:29:48.718Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.687 34.065 1498.4454 16:29:23.18M 2015-10-30T16:29:48.918Z|I-OCEAN7-304-XXXX| 27.34 12.677 39.688 34.066 1498.4462 16:29:23.38M 2015-10-30T16:29:49.123Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.689 34.067 1498.4476 16:29:23.58M 2015-10-30T16:29:49.328Z|I-OCEAN7-304-XXXX| 27.36 12.677 39.685 34.064 1498.4426 16:29:23.77M 2015-10-30T16:29:49.528Z|I-OCEAN7-304-XXXX| 27.35 12.677 39.685 34.064 1498.4420 16:29:23.97M 2015-10-30T16:29:49.734Z|I-OCEAN7-304-XXXX| 27.35 12.676 39.685 34.064 1498.4410 16:29:24.19M 2015-10-30T16:29:49.938Z|I-OCEAN7-304-XXXX| 27.36 12.676 39.688 34.067 1498.4447 16:29:24.39M 2015-10-30T16:29:50.138Z|I-OCEAN7-304-XXXX| 27.34 12.676 39.689 34.067 1498.4445 16:29:24.59M 2015-10-30T16:29:50.348Z|I-OCEAN7-304-XXXX| 27.35 12.676 39.689 34.068 1498.4451 16:29:24.79M 2015-10-30T16:29:50.544Z|I-OCEAN7-304-XXXX| 27.35 12.676 39.690 34.068 1498.4454 16:29:25.01M 2015-10-30T16:29:50.749Z|I-OCEAN7-304-XXXX| 27.33 12.676 39.690 34.068 1498.4457 16:29:25.21M 2015-10-30T16:29:50.954Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.690 34.069 1498.4459 16:29:25.41M 2015-10-30T16:29:51.174Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.691 34.069 1498.4467 16:29:25.61M 2015-10-30T16:29:51.359Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.691 34.069 1498.4471 16:29:25.82M 2015-10-30T16:29:51.563Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.690 34.069 1498.4465 16:29:26.02M 2015-10-30T16:29:51.764Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.690 34.069 1498.4459 16:29:26.22M 2015-10-30T16:29:51.964Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.690 34.069 1498.4451 16:29:26.42M 2015-10-30T16:29:52.169Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.690 34.069 1498.4452 16:29:26.62M 2015-10-30T16:29:52.374Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.690 34.069 1498.4442 16:29:26.82M 2015-10-30T16:29:52.574Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.690 34.069 1498.4446 16:29:27.04M 2015-10-30T16:29:52.779Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.700 34.078 1498.4551 16:29:27.24M 2015-10-30T16:29:52.979Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.701 34.079 1498.4572 16:29:27.44M 2015-10-30T16:29:53.184Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.703 34.080 1498.4584 16:29:27.63M 2015-10-30T16:29:53.389Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.704 34.082 1498.4608 16:29:27.83M 2015-10-30T16:29:53.589Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.706 34.083 1498.4622 16:29:28.05M 2015-10-30T16:29:53.794Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.707 34.085 1498.4636 16:29:28.25M 2015-10-30T16:29:53.999Z|I-OCEAN7-304-XXXX| 27.07 12.677 39.708 34.086 1498.4641 16:29:28.45M 2015-10-30T16:29:54.199Z|I-OCEAN7-304-XXXX| 27.08 12.677 39.709 34.087 1498.4657 16:29:28.65M 2015-10-30T16:29:54.404Z|I-OCEAN7-304-XXXX| 27.09 12.677 39.710 34.087 1498.4662 16:29:28.85M 2015-10-30T16:29:54.604Z|I-OCEAN7-304-XXXX| 27.06 12.677 39.710 34.087 1498.4666 16:29:29.07M 2015-10-30T16:29:54.809Z|I-OCEAN7-304-XXXX| 27.07 12.678 39.709 34.086 1498.4672 16:29:29.26M 2015-10-30T16:29:55.014Z|I-OCEAN7-304-XXXX| 27.11 12.678 39.709 34.085 1498.4681 16:29:29.47M 2015-10-30T16:29:55.214Z|I-OCEAN7-304-XXXX| 27.09 12.678 39.713 34.089 1498.4727 16:29:29.67M 2015-10-30T16:29:55.414Z|I-OCEAN7-304-XXXX| 27.11 12.678 39.713 34.089 1498.4728 16:29:29.87M 2015-10-30T16:29:55.668Z|I-OCEAN7-304-XXXX| 27.08 12.678 39.714 34.090 1498.4734 16:29:30.08M 2015-10-30T16:29:55.824Z|I-OCEAN7-304-XXXX| 27.13 12.678 39.714 34.091 1498.4749 16:29:30.30M 2015-10-30T16:29:56.029Z|I-OCEAN7-304-XXXX| 27.15 12.678 39.715 34.091 1498.4768 16:29:30.48M 2015-10-30T16:29:56.229Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.717 34.092 1498.4788 16:29:30.68M 2015-10-30T16:29:56.434Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.719 34.094 1498.4812 16:29:30.88M 2015-10-30T16:29:56.668Z|I-OCEAN7-304-XXXX| 27.16 12.679 39.720 34.095 1498.4838 16:29:31.10M 2015-10-30T16:29:56.839Z|I-OCEAN7-304-XXXX| 27.17 12.678 39.721 34.097 1498.4828 16:29:31.30M 2015-10-30T16:29:57.044Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.721 34.097 1498.4839 16:29:31.50M 2015-10-30T16:29:57.244Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.722 34.098 1498.4844 16:29:31.70M 2015-10-30T16:29:57.451Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.722 34.098 1498.4849 16:29:31.89M 2015-10-30T16:29:57.649Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.723 34.099 1498.4846 16:29:32.11M 2015-10-30T16:29:57.854Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.723 34.099 1498.4846 16:29:32.31M 2015-10-30T16:29:58.059Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.723 34.099 1498.4855 16:29:32.51M 2015-10-30T16:29:58.264Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.723 34.100 1498.4849 16:29:32.71M 2015-10-30T16:29:58.464Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.723 34.100 1498.4851 16:29:32.91M 2015-10-30T16:29:58.664Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.723 34.100 1498.4855 16:29:33.13M 2015-10-30T16:29:58.869Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.724 34.100 1498.4860 16:29:33.33M 2015-10-30T16:29:59.074Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.723 34.099 1498.4861 16:29:33.52M 2015-10-30T16:29:59.274Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.722 34.098 1498.4857 16:29:33.72M 2015-10-30T16:29:59.479Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.721 34.097 1498.4845 16:29:33.92M 2015-10-30T16:29:59.684Z|I-OCEAN7-304-XXXX| 27.29 12.678 39.720 34.096 1498.4839 16:29:34.14M 2015-10-30T16:29:59.884Z|I-OCEAN7-304-XXXX| 27.32 12.678 39.718 34.094 1498.4822 16:29:34.34M