2015-10-30T16:28:00.099Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.691 34.068 1498.4482 16:27:34.54M 2015-10-30T16:28:00.304Z|I-OCEAN7-304-XXXX| 27.25 12.678 39.692 34.069 1498.4498 16:27:34.75M 2015-10-30T16:28:00.504Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.692 34.072 1498.4452 16:27:34.94M 2015-10-30T16:28:00.704Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.693 34.073 1498.4454 16:27:35.16M 2015-10-30T16:28:00.910Z|I-OCEAN7-304-XXXX| 27.26 12.674 39.694 34.075 1498.4453 16:27:35.36M 2015-10-30T16:28:01.114Z|I-OCEAN7-304-XXXX| 27.26 12.674 39.695 34.076 1498.4460 16:27:35.56M 2015-10-30T16:28:01.314Z|I-OCEAN7-304-XXXX| 27.26 12.674 39.697 34.077 1498.4467 16:27:35.76M 2015-10-30T16:28:01.519Z|I-OCEAN7-304-XXXX| 27.28 12.673 39.698 34.079 1498.4479 16:27:35.96M 2015-10-30T16:28:01.724Z|I-OCEAN7-304-XXXX| 27.31 12.673 39.699 34.080 1498.4485 16:27:36.18M 2015-10-30T16:28:01.924Z|I-OCEAN7-304-XXXX| 27.28 12.673 39.699 34.080 1498.4470 16:27:36.38M 2015-10-30T16:28:02.129Z|I-OCEAN7-304-XXXX| 27.24 12.672 39.690 34.072 1498.4358 16:27:36.58M 2015-10-30T16:28:02.329Z|I-OCEAN7-304-XXXX| 27.28 12.673 39.690 34.072 1498.4364 16:27:36.77M 2015-10-30T16:28:02.534Z|I-OCEAN7-304-XXXX| 27.32 12.673 39.690 34.072 1498.4379 16:27:36.97M 2015-10-30T16:28:02.739Z|I-OCEAN7-304-XXXX| 27.34 12.673 39.689 34.071 1498.4375 16:27:37.19M 2015-10-30T16:28:02.939Z|I-OCEAN7-304-XXXX| 27.30 12.673 39.695 34.077 1498.4445 16:27:37.39M 2015-10-30T16:28:03.144Z|I-OCEAN7-304-XXXX| 27.28 12.674 39.696 34.077 1498.4454 16:27:37.59M 2015-10-30T16:28:03.344Z|I-OCEAN7-304-XXXX| 27.28 12.674 39.695 34.076 1498.4464 16:27:37.79M 2015-10-30T16:28:03.552Z|I-OCEAN7-304-XXXX| 27.29 12.674 39.695 34.075 1498.4474 16:27:38.00M 2015-10-30T16:28:03.751Z|I-OCEAN7-304-XXXX| 27.28 12.675 39.699 34.079 1498.4523 16:27:38.21M 2015-10-30T16:28:03.974Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.700 34.080 1498.4523 16:27:38.40M 2015-10-30T16:28:04.159Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.699 34.079 1498.4504 16:27:38.62M 2015-10-30T16:28:04.359Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.698 34.078 1498.4492 16:27:38.80M 2015-10-30T16:28:04.559Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.697 34.077 1498.4493 16:27:39.02M 2015-10-30T16:28:04.764Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.697 34.076 1498.4487 16:27:39.22M 2015-10-30T16:28:04.969Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.696 34.075 1498.4485 16:27:39.42M 2015-10-30T16:28:05.174Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.695 34.074 1498.4484 16:27:39.62M 2015-10-30T16:28:05.374Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.695 34.073 1498.4476 16:27:39.82M 2015-10-30T16:28:05.579Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.694 34.072 1498.4465 16:27:40.04M 2015-10-30T16:28:05.779Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.693 34.072 1498.4458 16:27:40.24M 2015-10-30T16:28:05.984Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.693 34.071 1498.4451 16:27:40.44M 2015-10-30T16:28:06.189Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.692 34.071 1498.4445 16:27:40.63M 2015-10-30T16:28:06.390Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.692 34.071 1498.4434 16:27:40.83M 2015-10-30T16:28:06.594Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.692 34.071 1498.4431 16:27:41.05M 2015-10-30T16:28:06.794Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.692 34.072 1498.4423 16:27:41.25M 2015-10-30T16:28:06.999Z|I-OCEAN7-304-XXXX| 27.02 12.676 39.693 34.072 1498.4427 16:27:41.45M 2015-10-30T16:28:07.199Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.691 34.071 1498.4410 16:27:41.65M 2015-10-30T16:28:07.404Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.691 34.071 1498.4417 16:27:41.85M 2015-10-30T16:28:07.628Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.691 34.071 1498.4410 16:27:42.07M 2015-10-30T16:28:07.814Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.691 34.070 1498.4404 16:27:42.27M 2015-10-30T16:28:08.014Z|I-OCEAN7-304-XXXX| 27.02 12.676 39.691 34.070 1498.4407 16:27:42.47M 2015-10-30T16:28:08.219Z|I-OCEAN7-304-XXXX| 27.02 12.676 39.690 34.069 1498.4398 16:27:42.66M 2015-10-30T16:28:08.439Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.689 34.069 1498.4390 16:27:42.86M 2015-10-30T16:28:08.624Z|I-OCEAN7-304-XXXX| 27.00 12.676 39.688 34.068 1498.4380 16:27:43.10M 2015-10-30T16:28:08.824Z|I-OCEAN7-304-XXXX| 27.00 12.676 39.689 34.068 1498.4379 16:27:43.28M 2015-10-30T16:28:09.040Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.688 34.068 1498.4376 16:27:43.48M 2015-10-30T16:28:09.230Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.689 34.068 1498.4386 16:27:43.68M 2015-10-30T16:28:09.439Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.689 34.069 1498.4393 16:27:43.88M 2015-10-30T16:28:09.639Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.690 34.069 1498.4412 16:27:44.10M 2015-10-30T16:28:09.844Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.691 34.069 1498.4431 16:27:44.29M 2015-10-30T16:28:10.049Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.691 34.069 1498.4446 16:27:44.49M 2015-10-30T16:28:10.249Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.691 34.070 1498.4453 16:27:44.70M 2015-10-30T16:28:10.449Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.692 34.070 1498.4460 16:27:44.89M 2015-10-30T16:28:10.654Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.692 34.071 1498.4474 16:27:45.11M 2015-10-30T16:28:10.854Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.693 34.071 1498.4491 16:27:45.31M 2015-10-30T16:28:11.059Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.693 34.071 1498.4495 16:27:45.51M 2015-10-30T16:28:11.259Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.693 34.071 1498.4489 16:27:45.71M 2015-10-30T16:28:11.464Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.693 34.071 1498.4473 16:27:45.91M 2015-10-30T16:28:11.670Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.692 34.071 1498.4480 16:27:46.13M 2015-10-30T16:28:11.870Z|I-OCEAN7-304-XXXX| 27.30 12.676 39.692 34.071 1498.4480 16:27:46.33M 2015-10-30T16:28:12.074Z|I-OCEAN7-304-XXXX| 27.30 12.676 39.692 34.070 1498.4479 16:27:46.52M 2015-10-30T16:28:12.279Z|I-OCEAN7-304-XXXX| 27.30 12.676 39.691 34.070 1498.4468 16:27:46.72M 2015-10-30T16:28:12.479Z|I-OCEAN7-304-XXXX| 27.33 12.676 39.689 34.068 1498.4459 16:27:46.92M 2015-10-30T16:28:12.684Z|I-OCEAN7-304-XXXX| 27.33 12.676 39.688 34.067 1498.4445 16:27:47.14M 2015-10-30T16:28:12.904Z|I-OCEAN7-304-XXXX| 27.33 12.676 39.687 34.066 1498.4429 16:27:47.34M 2015-10-30T16:28:13.089Z|I-OCEAN7-304-XXXX| 27.33 12.676 39.686 34.065 1498.4415 16:27:47.56M 2015-10-30T16:28:13.294Z|I-OCEAN7-304-XXXX| 27.31 12.677 39.686 34.064 1498.4417 16:27:47.74M 2015-10-30T16:28:13.494Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.685 34.063 1498.4404 16:27:47.94M 2015-10-30T16:28:13.699Z|I-OCEAN7-304-XXXX| 27.29 12.676 39.684 34.063 1498.4391 16:27:48.16M 2015-10-30T16:28:13.904Z|I-OCEAN7-304-XXXX| 27.31 12.676 39.684 34.063 1498.4381 16:27:48.35M 2015-10-30T16:28:14.104Z|I-OCEAN7-304-XXXX| 27.31 12.676 39.682 34.062 1498.4364 16:27:48.55M 2015-10-30T16:28:14.310Z|I-OCEAN7-304-XXXX| 27.31 12.676 39.683 34.062 1498.4374 16:27:48.75M 2015-10-30T16:28:14.514Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.684 34.063 1498.4379 16:27:48.95M 2015-10-30T16:28:14.714Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.684 34.063 1498.4366 16:27:49.17M 2015-10-30T16:28:14.920Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.683 34.062 1498.4365 16:27:49.37M 2015-10-30T16:28:15.124Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.683 34.062 1498.4357 16:27:49.57M 2015-10-30T16:28:15.327Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.683 34.062 1498.4355 16:27:49.77M 2015-10-30T16:28:15.525Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.683 34.062 1498.4352 16:27:49.97M 2015-10-30T16:28:15.730Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.683 34.063 1498.4353 16:27:50.19M 2015-10-30T16:28:15.934Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.683 34.062 1498.4342 16:27:50.38M 2015-10-30T16:28:16.139Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.681 34.061 1498.4331 16:27:50.59M 2015-10-30T16:28:16.339Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.682 34.062 1498.4326 16:27:50.79M 2015-10-30T16:28:16.539Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.682 34.062 1498.4323 16:27:51.00M 2015-10-30T16:28:16.744Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.683 34.063 1498.4332 16:27:51.20M 2015-10-30T16:28:16.951Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.684 34.063 1498.4333 16:27:51.40M 2015-10-30T16:28:17.151Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.684 34.064 1498.4336 16:27:51.60M 2015-10-30T16:28:17.370Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.685 34.065 1498.4341 16:27:51.80M 2015-10-30T16:28:17.560Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.686 34.066 1498.4349 16:27:52.03M 2015-10-30T16:28:17.760Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.686 34.066 1498.4362 16:27:52.22M 2015-10-30T16:28:17.965Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.687 34.067 1498.4365 16:27:52.42M 2015-10-30T16:28:18.165Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.687 34.067 1498.4368 16:27:52.61M 2015-10-30T16:28:18.370Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.687 34.067 1498.4359 16:27:52.81M 2015-10-30T16:28:18.574Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.686 34.066 1498.4352 16:27:53.03M 2015-10-30T16:28:18.775Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.686 34.066 1498.4348 16:27:53.23M 2015-10-30T16:28:18.975Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.686 34.066 1498.4346 16:27:53.43M 2015-10-30T16:28:19.185Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.686 34.066 1498.4346 16:27:53.63M 2015-10-30T16:28:19.385Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.685 34.065 1498.4344 16:27:53.83M 2015-10-30T16:28:19.590Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.684 34.064 1498.4344 16:27:54.05M 2015-10-30T16:28:19.828Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.674 34.054 1498.4230 16:27:54.25M 2015-10-30T16:28:19.995Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.674 34.054 1498.4227 16:27:54.44M 2015-10-30T16:28:20.200Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.673 34.053 1498.4222 16:27:54.64M 2015-10-30T16:28:20.400Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.673 34.053 1498.4214 16:27:54.84M 2015-10-30T16:28:20.605Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.673 34.053 1498.4214 16:27:55.06M 2015-10-30T16:28:20.805Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.673 34.054 1498.4224 16:27:55.26M 2015-10-30T16:28:21.005Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.674 34.055 1498.4224 16:27:55.46M 2015-10-30T16:28:21.215Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.674 34.054 1498.4225 16:27:55.66M 2015-10-30T16:28:21.415Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.675 34.055 1498.4242 16:27:55.86M 2015-10-30T16:28:21.620Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.675 34.055 1498.4260 16:27:56.08M 2015-10-30T16:28:21.840Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.676 34.055 1498.4274 16:27:56.28M 2015-10-30T16:28:22.025Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.677 34.056 1498.4286 16:27:56.49M 2015-10-30T16:28:22.230Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.678 34.057 1498.4296 16:27:56.67M 2015-10-30T16:28:22.430Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.678 34.058 1498.4302 16:27:56.87M 2015-10-30T16:28:22.635Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.679 34.058 1498.4305 16:27:57.09M 2015-10-30T16:28:22.835Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.679 34.059 1498.4312 16:27:57.29M 2015-10-30T16:28:23.040Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.679 34.059 1498.4314 16:27:57.49M 2015-10-30T16:28:23.240Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.680 34.059 1498.4336 16:27:57.69M 2015-10-30T16:28:23.445Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.681 34.060 1498.4349 16:27:57.89M 2015-10-30T16:28:23.645Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.681 34.060 1498.4349 16:27:58.11M 2015-10-30T16:28:23.855Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.681 34.059 1498.4349 16:27:58.30M 2015-10-30T16:28:24.055Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.681 34.060 1498.4362 16:27:58.51M 2015-10-30T16:28:24.268Z|I-OCEAN7-304-XXXX| 27.28 12.677 39.681 34.059 1498.4364 16:27:58.70M 2015-10-30T16:28:24.460Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.681 34.060 1498.4369 16:27:58.90M 2015-10-30T16:28:24.665Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.682 34.060 1498.4373 16:27:59.12M 2015-10-30T16:28:24.865Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.682 34.061 1498.4366 16:27:59.32M 2015-10-30T16:28:25.070Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.681 34.060 1498.4362 16:27:59.52M 2015-10-30T16:28:25.270Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.681 34.059 1498.4352 16:27:59.72M 2015-10-30T16:28:25.475Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.680 34.059 1498.4353 16:27:59.92M 2015-10-30T16:28:25.680Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.681 34.059 1498.4352 16:28:00.14M 2015-10-30T16:28:25.880Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.680 34.059 1498.4343 16:28:00.34M 2015-10-30T16:28:26.085Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.680 34.059 1498.4335 16:28:00.53M 2015-10-30T16:28:26.305Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.678 34.057 1498.4298 16:28:00.74M 2015-10-30T16:28:26.490Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.686 34.065 1498.4395 16:28:00.95M 2015-10-30T16:28:26.695Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.687 34.066 1498.4404 16:28:01.15M 2015-10-30T16:28:26.900Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.687 34.066 1498.4407 16:28:01.35M 2015-10-30T16:28:27.100Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.689 34.067 1498.4417 16:28:01.55M 2015-10-30T16:28:27.305Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.690 34.068 1498.4429 16:28:01.75M 2015-10-30T16:28:27.505Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.691 34.069 1498.4445 16:28:01.95M 2015-10-30T16:28:27.710Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.692 34.070 1498.4456 16:28:02.17M 2015-10-30T16:28:27.915Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.693 34.072 1498.4474 16:28:02.37M 2015-10-30T16:28:28.115Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.694 34.073 1498.4464 16:28:02.57M 2015-10-30T16:28:28.320Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.694 34.073 1498.4474 16:28:02.76M 2015-10-30T16:28:28.520Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.694 34.073 1498.4476 16:28:02.96M 2015-10-30T16:28:28.725Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.695 34.073 1498.4485 16:28:03.18M 2015-10-30T16:28:28.930Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.695 34.074 1498.4495 16:28:03.38M 2015-10-30T16:28:29.130Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.695 34.074 1498.4495 16:28:03.58M 2015-10-30T16:28:29.330Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.696 34.074 1498.4503 16:28:03.78M 2015-10-30T16:28:29.535Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.697 34.075 1498.4510 16:28:04.98M 2015-10-30T16:28:29.740Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.697 34.076 1498.4513 16:28:04.19M 2015-10-30T16:28:29.940Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.698 34.076 1498.4520 16:28:04.40M 2015-10-30T16:28:30.145Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.698 34.076 1498.4528 16:28:04.59M 2015-10-30T16:28:30.352Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.698 34.076 1498.4532 16:28:04.79M 2015-10-30T16:28:30.555Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.698 34.076 1498.4530 16:28:05.01M 2015-10-30T16:28:30.770Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.698 34.076 1498.4534 16:28:05.21M 2015-10-30T16:28:30.960Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.698 34.076 1498.4537 16:28:05.43M 2015-10-30T16:28:31.160Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.698 34.076 1498.4540 16:28:05.61M 2015-10-30T16:28:31.365Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.698 34.076 1498.4534 16:28:05.81M 2015-10-30T16:28:31.565Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.698 34.076 1498.4529 16:28:06.03M 2015-10-30T16:28:31.770Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.698 34.076 1498.4519 16:28:06.23M 2015-10-30T16:28:31.975Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.697 34.076 1498.4517 16:28:06.43M 2015-10-30T16:28:32.175Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.697 34.076 1498.4518 16:28:06.62M 2015-10-30T16:28:32.380Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.697 34.075 1498.4515 16:28:06.82M 2015-10-30T16:28:32.580Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.697 34.075 1498.4514 16:28:07.04M 2015-10-30T16:28:32.785Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.697 34.075 1498.4518 16:28:07.24M 2015-10-30T16:28:32.985Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.697 34.075 1498.4506 16:28:07.44M 2015-10-30T16:28:33.195Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.697 34.076 1498.4503 16:28:07.64M 2015-10-30T16:28:33.395Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.691 34.070 1498.4424 16:28:07.84M 2015-10-30T16:28:33.595Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.693 34.072 1498.4443 16:28:08.06M 2015-10-30T16:28:33.800Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.694 34.073 1498.4457 16:28:08.25M 2015-10-30T16:28:34.000Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.694 34.073 1498.4471 16:28:08.45M 2015-10-30T16:28:34.205Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.694 34.073 1498.4482 16:28:08.65M 2015-10-30T16:28:34.410Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.695 34.073 1498.4502 16:28:08.85M 2015-10-30T16:28:34.615Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.695 34.073 1498.4512 16:28:09.07M 2015-10-30T16:28:34.828Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.695 34.072 1498.4518 16:28:09.27M 2015-10-30T16:28:35.020Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.695 34.072 1498.4532 16:28:09.47M 2015-10-30T16:28:35.240Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.695 34.072 1498.4526 16:28:09.67M 2015-10-30T16:28:35.425Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.694 34.072 1498.4518 16:28:09.88M 2015-10-30T16:28:35.628Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.693 34.071 1498.4496 16:28:10.09M 2015-10-30T16:28:35.830Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.692 34.070 1498.4485 16:28:10.29M 2015-10-30T16:28:36.030Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.691 34.069 1498.4475 16:28:10.49M 2015-10-30T16:28:36.235Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.690 34.068 1498.4464 16:28:10.68M 2015-10-30T16:28:36.440Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.689 34.067 1498.4460 16:28:10.88M 2015-10-30T16:28:36.645Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.689 34.067 1498.4458 16:28:11.10M 2015-10-30T16:28:36.845Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.689 34.067 1498.4459 16:28:11.30M 2015-10-30T16:28:37.050Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.689 34.067 1498.4451 16:28:11.50M 2015-10-30T16:28:37.250Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.689 34.067 1498.4440 16:28:11.70M 2015-10-30T16:28:37.455Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.689 34.067 1498.4427 16:28:11.90M 2015-10-30T16:28:37.655Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.689 34.068 1498.4415 16:28:12.12M 2015-10-30T16:28:37.860Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.689 34.068 1498.4412 16:28:12.31M 2015-10-30T16:28:38.068Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.686 34.066 1498.4368 16:28:12.51M 2015-10-30T16:28:38.265Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.685 34.064 1498.4404 16:28:12.71M 2015-10-30T16:28:38.465Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.685 34.064 1498.4409 16:28:12.91M 2015-10-30T16:28:38.671Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.685 34.064 1498.4407 16:28:13.13M 2015-10-30T16:28:38.875Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.686 34.064 1498.4408 16:28:13.33M 2015-10-30T16:28:39.075Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.686 34.064 1498.4412 16:28:13.53M 2015-10-30T16:28:39.281Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.686 34.064 1498.4414 16:28:13.73M 2015-10-30T16:28:39.481Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.686 34.064 1498.4415 16:28:13.93M 2015-10-30T16:28:39.705Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.687 34.065 1498.4432 16:28:14.14M 2015-10-30T16:28:39.890Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.688 34.066 1498.4437 16:28:14.36M 2015-10-30T16:28:40.095Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.689 34.067 1498.4448 16:28:14.54M 2015-10-30T16:28:40.295Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.691 34.069 1498.4464 16:28:14.74M 2015-10-30T16:28:40.500Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.692 34.070 1498.4476 16:28:14.94M 2015-10-30T16:28:40.706Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.697 34.075 1498.4525 16:28:15.16M 2015-10-30T16:28:40.906Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.697 34.076 1498.4507 16:28:15.36M 2015-10-30T16:28:41.111Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.697 34.076 1498.4503 16:28:15.56M 2015-10-30T16:28:41.311Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.697 34.076 1498.4502 16:28:15.76M 2015-10-30T16:28:41.516Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.697 34.076 1498.4495 16:28:15.96M 2015-10-30T16:28:41.716Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.697 34.076 1498.4500 16:28:16.18M 2015-10-30T16:28:41.948Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.696 34.076 1498.4497 16:28:16.37M 2015-10-30T16:28:42.121Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.696 34.075 1498.4479 16:28:16.57M 2015-10-30T16:28:42.326Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.696 34.076 1498.4485 16:28:16.77M 2015-10-30T16:28:42.531Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.696 34.076 1498.4482 16:28:16.97M 2015-10-30T16:28:42.731Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.696 34.076 1498.4480 16:28:17.19M 2015-10-30T16:28:42.936Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.696 34.076 1498.4476 16:28:17.39M 2015-10-30T16:28:43.136Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.696 34.075 1498.4475 16:28:17.59M 2015-10-30T16:28:43.341Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.696 34.075 1498.4465 16:28:17.79M 2015-10-30T16:28:43.546Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.695 34.075 1498.4457 16:28:18.01M 2015-10-30T16:28:43.746Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.695 34.075 1498.4458 16:28:18.21M 2015-10-30T16:28:43.951Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.696 34.075 1498.4469 16:28:18.40M 2015-10-30T16:28:44.171Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.696 34.075 1498.4480 16:28:18.60M 2015-10-30T16:28:44.356Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.696 34.075 1498.4482 16:28:18.82M 2015-10-30T16:28:44.561Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.696 34.074 1498.4487 16:28:19.02M 2015-10-30T16:28:44.761Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.695 34.074 1498.4481 16:28:19.22M 2015-10-30T16:28:44.966Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.695 34.074 1498.4474 16:28:19.42M 2015-10-30T16:28:45.171Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.695 34.074 1498.4474 16:28:19.62M 2015-10-30T16:28:45.371Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.694 34.073 1498.4464 16:28:19.82M 2015-10-30T16:28:45.576Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.694 34.073 1498.4460 16:28:20.03M 2015-10-30T16:28:45.781Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.694 34.073 1498.4465 16:28:20.23M 2015-10-30T16:28:45.981Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.694 34.073 1498.4474 16:28:20.43M 2015-10-30T16:28:46.186Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.695 34.073 1498.4476 16:28:20.63M 2015-10-30T16:28:46.386Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.695 34.073 1498.4484 16:28:20.83M 2015-10-30T16:28:46.591Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.695 34.073 1498.4482 16:28:21.05M 2015-10-30T16:28:46.796Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.694 34.073 1498.4486 16:28:21.25M 2015-10-30T16:28:46.996Z|I-OCEAN7-304-XXXX| 27.08 12.677 39.694 34.072 1498.4478 16:28:21.45M 2015-10-30T16:28:47.201Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.693 34.072 1498.4475 16:28:21.65M 2015-10-30T16:28:47.406Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.693 34.072 1498.4484 16:28:21.85M 2015-10-30T16:28:47.606Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.693 34.071 1498.4484 16:28:22.07M 2015-10-30T16:28:47.811Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.693 34.071 1498.4492 16:28:22.27M 2015-10-30T16:28:48.011Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.693 34.070 1498.4497 16:28:22.46M 2015-10-30T16:28:48.216Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.692 34.070 1498.4492 16:28:22.66M 2015-10-30T16:28:48.416Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.692 34.070 1498.4486 16:28:22.86M 2015-10-30T16:28:48.636Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.692 34.069 1498.4485 16:28:23.08M 2015-10-30T16:28:48.826Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.691 34.069 1498.4486 16:28:23.30M 2015-10-30T16:28:49.026Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.691 34.069 1498.4486 16:28:23.48M 2015-10-30T16:28:49.231Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.691 34.069 1498.4485 16:28:23.68M 2015-10-30T16:28:49.436Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.691 34.069 1498.4481 16:28:23.88M 2015-10-30T16:28:49.636Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.691 34.069 1498.4497 16:28:24.10M 2015-10-30T16:28:49.841Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.692 34.069 1498.4495 16:28:24.29M 2015-10-30T16:28:50.041Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.691 34.069 1498.4489 16:28:24.49M 2015-10-30T16:28:50.246Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.691 34.069 1498.4490 16:28:24.69M 2015-10-30T16:28:50.451Z|I-OCEAN7-304-XXXX| 27.29 12.677 39.691 34.069 1498.4478 16:28:24.89M 2015-10-30T16:28:50.656Z|I-OCEAN7-304-XXXX| 27.27 12.677 39.691 34.069 1498.4471 16:28:25.11M 2015-10-30T16:28:50.856Z|I-OCEAN7-304-XXXX| 27.30 12.676 39.691 34.070 1498.4468 16:28:25.31M 2015-10-30T16:28:51.056Z|I-OCEAN7-304-XXXX| 27.30 12.676 39.691 34.070 1498.4464 16:28:25.51M 2015-10-30T16:28:51.261Z|I-OCEAN7-304-XXXX| 27.31 12.676 39.695 34.074 1498.4512 16:28:25.71M 2015-10-30T16:28:51.466Z|I-OCEAN7-304-XXXX| 27.33 12.676 39.695 34.074 1498.4509 16:28:25.91M 2015-10-30T16:28:51.666Z|I-OCEAN7-304-XXXX| 27.33 12.675 39.696 34.075 1498.4510 16:28:26.13M 2015-10-30T16:28:51.871Z|I-OCEAN7-304-XXXX| 27.33 12.675 39.696 34.075 1498.4506 16:28:26.32M 2015-10-30T16:28:52.071Z|I-OCEAN7-304-XXXX| 27.28 12.675 39.696 34.076 1498.4497 16:28:26.52M 2015-10-30T16:28:52.276Z|I-OCEAN7-304-XXXX| 27.28 12.675 39.696 34.076 1498.4493 16:28:26.72M 2015-10-30T16:28:52.481Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.696 34.076 1498.4491 16:28:26.92M 2015-10-30T16:28:52.681Z|I-OCEAN7-304-XXXX| 27.28 12.675 39.696 34.076 1498.4491 16:28:27.14M 2015-10-30T16:28:52.886Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.695 34.075 1498.4484 16:28:27.34M 2015-10-30T16:28:53.106Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.694 34.074 1498.4486 16:28:27.54M 2015-10-30T16:28:53.308Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.693 34.073 1498.4468 16:28:27.76M 2015-10-30T16:28:53.496Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.692 34.071 1498.4459 16:28:27.94M 2015-10-30T16:28:53.696Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.691 34.070 1498.4449 16:28:28.16M 2015-10-30T16:28:53.901Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.690 34.069 1498.4453 16:28:28.36M 2015-10-30T16:28:54.101Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.690 34.068 1498.4457 16:28:28.55M 2015-10-30T16:28:54.306Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.690 34.068 1498.4459 16:28:28.75M 2015-10-30T16:28:54.506Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.690 34.067 1498.4473 16:28:28.95M 2015-10-30T16:28:54.711Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.690 34.067 1498.4474 16:28:29.17M 2015-10-30T16:28:54.916Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.690 34.067 1498.4481 16:28:29.37M 2015-10-30T16:28:55.116Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.690 34.067 1498.4490 16:28:29.57M 2015-10-30T16:28:55.321Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.690 34.067 1498.4487 16:28:29.77M 2015-10-30T16:28:55.526Z|I-OCEAN7-304-XXXX| 27.14 12.679 39.690 34.066 1498.4486 16:28:29.97M 2015-10-30T16:28:55.726Z|I-OCEAN7-304-XXXX| 27.10 12.679 39.695 34.072 1498.4540 16:28:30.18M 2015-10-30T16:28:55.931Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.696 34.073 1498.4547 16:28:30.38M 2015-10-30T16:28:56.131Z|I-OCEAN7-304-XXXX| 27.12 12.678 39.696 34.073 1498.4537 16:28:30.58M 2015-10-30T16:28:56.336Z|I-OCEAN7-304-XXXX| 27.12 12.678 39.696 34.073 1498.4536 16:28:30.78M 2015-10-30T16:28:56.541Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.696 34.074 1498.4539 16:28:31.00M 2015-10-30T16:28:56.741Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.696 34.074 1498.4521 16:28:31.20M 2015-10-30T16:28:56.946Z|I-OCEAN7-304-XXXX| 27.11 12.678 39.700 34.077 1498.4575 16:28:31.40M 2015-10-30T16:28:57.146Z|I-OCEAN7-304-XXXX| 27.11 12.678 39.696 34.073 1498.4531 16:28:31.60M 2015-10-30T16:28:57.352Z|I-OCEAN7-304-XXXX| 27.11 12.678 39.695 34.072 1498.4528 16:28:31.80M 2015-10-30T16:28:57.571Z|I-OCEAN7-304-XXXX| 27.08 12.678 39.695 34.072 1498.4525 16:28:32.01M 2015-10-30T16:28:57.756Z|I-OCEAN7-304-XXXX| 27.08 12.678 39.695 34.072 1498.4530 16:28:32.23M 2015-10-30T16:28:57.961Z|I-OCEAN7-304-XXXX| 27.08 12.679 39.695 34.071 1498.4529 16:28:32.41M 2015-10-30T16:28:58.166Z|I-OCEAN7-304-XXXX| 27.10 12.679 39.694 34.070 1498.4529 16:28:32.61M 2015-10-30T16:28:58.366Z|I-OCEAN7-304-XXXX| 27.16 12.679 39.693 34.069 1498.4531 16:28:32.81M 2015-10-30T16:28:58.571Z|I-OCEAN7-304-XXXX| 27.13 12.679 39.692 34.068 1498.4513 16:28:33.03M 2015-10-30T16:28:58.771Z|I-OCEAN7-304-XXXX| 27.09 12.679 39.692 34.068 1498.4507 16:28:33.23M 2015-10-30T16:28:58.976Z|I-OCEAN7-304-XXXX| 27.13 12.679 39.692 34.068 1498.4502 16:28:33.43M 2015-10-30T16:28:59.181Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.695 34.072 1498.4536 16:28:33.63M 2015-10-30T16:28:59.381Z|I-OCEAN7-304-XXXX| 27.17 12.678 39.695 34.072 1498.4539 16:28:33.83M 2015-10-30T16:28:59.586Z|I-OCEAN7-304-XXXX| 27.17 12.678 39.695 34.073 1498.4534 16:28:34.05M 2015-10-30T16:28:59.786Z|I-OCEAN7-304-XXXX| 27.17 12.678 39.696 34.073 1498.4535 16:28:34.24M 2015-10-30T16:28:59.991Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.696 34.074 1498.4535 16:28:34.44M