2015-10-30T16:27:00.201Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.713 34.091 1498.4691 16:26:34.64M 2015-10-30T16:27:00.406Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.714 34.091 1498.4697 16:26:34.84M 2015-10-30T16:27:00.606Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.714 34.091 1498.4706 16:26:35.06M 2015-10-30T16:27:00.811Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.713 34.091 1498.4705 16:26:35.26M 2015-10-30T16:27:01.011Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.713 34.090 1498.4705 16:26:35.46M 2015-10-30T16:27:01.216Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.712 34.090 1498.4695 16:26:35.66M 2015-10-30T16:27:01.436Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.713 34.090 1498.4714 16:26:35.86M 2015-10-30T16:27:01.628Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.712 34.089 1498.4708 16:26:36.09M 2015-10-30T16:27:01.826Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.711 34.089 1498.4690 16:26:36.28M 2015-10-30T16:27:02.031Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.710 34.088 1498.4668 16:26:36.48M 2015-10-30T16:27:02.236Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.706 34.084 1498.4625 16:26:36.68M 2015-10-30T16:27:02.436Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.702 34.080 1498.4579 16:26:36.88M 2015-10-30T16:27:02.641Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.703 34.081 1498.4579 16:26:37.10M 2015-10-30T16:27:02.841Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.704 34.082 1498.4589 16:26:37.29M 2015-10-30T16:27:03.068Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.705 34.083 1498.4594 16:26:37.49M 2015-10-30T16:27:03.246Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.704 34.082 1498.4569 16:26:37.69M 2015-10-30T16:27:03.451Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.703 34.082 1498.4557 16:26:37.89M 2015-10-30T16:27:03.656Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.703 34.082 1498.4554 16:26:38.11M 2015-10-30T16:27:03.856Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.703 34.082 1498.4552 16:26:38.31M 2015-10-30T16:27:04.061Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.709 34.087 1498.4615 16:26:38.51M 2015-10-30T16:27:04.266Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.709 34.088 1498.4629 16:26:38.70M 2015-10-30T16:27:04.467Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.709 34.087 1498.4624 16:26:38.91M 2015-10-30T16:27:04.672Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.708 34.086 1498.4608 16:26:39.12M 2015-10-30T16:27:04.872Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.707 34.086 1498.4598 16:26:39.32M 2015-10-30T16:27:05.077Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.707 34.086 1498.4592 16:26:39.52M 2015-10-30T16:27:05.308Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.706 34.085 1498.4590 16:26:39.72M 2015-10-30T16:27:05.482Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.706 34.085 1498.4578 16:26:39.92M 2015-10-30T16:27:05.687Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.706 34.084 1498.4580 16:26:40.14M 2015-10-30T16:27:05.902Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.706 34.085 1498.4590 16:26:40.34M 2015-10-30T16:27:06.091Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.706 34.084 1498.4591 16:26:40.55M 2015-10-30T16:27:06.292Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.706 34.085 1498.4597 16:26:40.73M 2015-10-30T16:27:06.496Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.706 34.085 1498.4597 16:26:40.93M 2015-10-30T16:27:06.701Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.707 34.085 1498.4612 16:26:41.15M 2015-10-30T16:27:06.902Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.705 34.083 1498.4598 16:26:41.35M 2015-10-30T16:27:07.106Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.696 34.075 1498.4493 16:26:41.55M 2015-10-30T16:27:07.312Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.697 34.075 1498.4502 16:26:41.75M 2015-10-30T16:27:07.512Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.697 34.076 1498.4508 16:26:41.95M 2015-10-30T16:27:07.717Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.698 34.076 1498.4519 16:26:42.17M 2015-10-30T16:27:07.917Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.698 34.076 1498.4528 16:26:42.37M 2015-10-30T16:27:08.117Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.694 34.072 1498.4484 16:26:42.57M 2015-10-30T16:27:08.327Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.693 34.072 1498.4481 16:26:42.76M 2015-10-30T16:27:08.527Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.693 34.072 1498.4486 16:26:42.97M 2015-10-30T16:27:08.732Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.694 34.072 1498.4489 16:26:43.18M 2015-10-30T16:27:08.932Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.693 34.072 1498.4482 16:26:43.38M 2015-10-30T16:27:09.137Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.693 34.072 1498.4479 16:26:43.58M 2015-10-30T16:27:09.337Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.693 34.072 1498.4478 16:26:43.78M 2015-10-30T16:27:09.542Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.694 34.072 1498.4486 16:26:44.00M 2015-10-30T16:27:09.742Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.694 34.072 1498.4498 16:26:44.20M 2015-10-30T16:27:09.942Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.694 34.072 1498.4501 16:26:44.39M 2015-10-30T16:27:10.152Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.694 34.072 1498.4502 16:26:44.59M 2015-10-30T16:27:10.372Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.694 34.072 1498.4501 16:26:44.80M 2015-10-30T16:27:10.557Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.695 34.073 1498.4513 16:26:45.03M 2015-10-30T16:27:10.762Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.696 34.074 1498.4526 16:26:45.21M 2015-10-30T16:27:10.967Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.709 34.086 1498.4674 16:26:45.41M 2015-10-30T16:27:11.167Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.710 34.087 1498.4698 16:26:45.61M 2015-10-30T16:27:11.367Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.707 34.085 1498.4657 16:26:45.81M 2015-10-30T16:27:11.572Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.706 34.083 1498.4639 16:26:46.03M 2015-10-30T16:27:11.777Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.704 34.082 1498.4608 16:26:46.23M 2015-10-30T16:27:11.977Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.702 34.080 1498.4587 16:26:46.43M 2015-10-30T16:27:12.182Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.701 34.078 1498.4575 16:26:46.63M 2015-10-30T16:27:12.387Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.701 34.079 1498.4586 16:26:46.83M 2015-10-30T16:27:12.587Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.702 34.080 1498.4586 16:26:47.04M 2015-10-30T16:27:12.828Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.702 34.080 1498.4595 16:26:47.24M 2015-10-30T16:27:12.992Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.703 34.081 1498.4592 16:26:47.44M 2015-10-30T16:27:13.197Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.704 34.082 1498.4597 16:26:47.64M 2015-10-30T16:27:13.397Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.700 34.078 1498.4554 16:26:47.84M 2015-10-30T16:27:13.615Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.699 34.077 1498.4553 16:26:48.05M 2015-10-30T16:27:13.807Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.699 34.077 1498.4554 16:26:48.26M 2015-10-30T16:27:14.007Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.699 34.077 1498.4554 16:26:48.46M 2015-10-30T16:27:14.212Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.699 34.077 1498.4545 16:26:48.66M 2015-10-30T16:27:14.417Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.698 34.077 1498.4541 16:26:48.85M 2015-10-30T16:27:14.617Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.698 34.076 1498.4540 16:26:49.07M 2015-10-30T16:27:14.837Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.697 34.075 1498.4529 16:26:49.27M 2015-10-30T16:27:15.027Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.697 34.075 1498.4513 16:26:49.49M 2015-10-30T16:27:15.227Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.699 34.076 1498.4564 16:26:49.67M 2015-10-30T16:27:15.432Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.700 34.077 1498.4578 16:26:49.87M 2015-10-30T16:27:15.632Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.700 34.078 1498.4594 16:26:50.09M 2015-10-30T16:27:15.837Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.701 34.078 1498.4606 16:26:50.29M 2015-10-30T16:27:16.042Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.702 34.079 1498.4615 16:26:50.49M 2015-10-30T16:27:16.242Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.715 34.092 1498.4762 16:26:50.69M 2015-10-30T16:27:16.442Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.717 34.093 1498.4763 16:26:50.89M 2015-10-30T16:27:16.652Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.718 34.094 1498.4779 16:26:51.10M 2015-10-30T16:27:16.852Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.716 34.093 1498.4764 16:26:51.30M 2015-10-30T16:27:17.057Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.715 34.092 1498.4760 16:26:51.50M 2015-10-30T16:27:17.257Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.715 34.092 1498.4763 16:26:51.70M 2015-10-30T16:27:17.457Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.716 34.092 1498.4768 16:26:51.90M 2015-10-30T16:27:17.667Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.716 34.093 1498.4769 16:26:52.12M 2015-10-30T16:27:17.867Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.716 34.093 1498.4760 16:26:52.32M 2015-10-30T16:27:18.072Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.716 34.093 1498.4766 16:26:52.52M 2015-10-30T16:27:18.272Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.720 34.096 1498.4806 16:26:52.72M 2015-10-30T16:27:18.477Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.719 34.096 1498.4805 16:26:52.91M 2015-10-30T16:27:18.677Z|I-OCEAN7-304-XXXX| 27.20 12.678 39.719 34.096 1498.4806 16:26:53.13M 2015-10-30T16:27:18.882Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.720 34.096 1498.4806 16:26:53.33M 2015-10-30T16:27:19.087Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.720 34.096 1498.4802 16:26:53.53M 2015-10-30T16:27:19.307Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.720 34.096 1498.4803 16:26:53.73M 2015-10-30T16:27:19.492Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.720 34.096 1498.4803 16:26:53.95M 2015-10-30T16:27:19.692Z|I-OCEAN7-304-XXXX| 27.10 12.678 39.720 34.096 1498.4801 16:26:54.15M 2015-10-30T16:27:19.897Z|I-OCEAN7-304-XXXX| 27.10 12.678 39.719 34.096 1498.4792 16:26:54.35M 2015-10-30T16:27:20.102Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.719 34.096 1498.4785 16:26:54.55M 2015-10-30T16:27:20.302Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.719 34.096 1498.4773 16:26:54.75M 2015-10-30T16:27:20.507Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.719 34.096 1498.4766 16:26:54.94M 2015-10-30T16:27:20.707Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.718 34.096 1498.4752 16:26:55.16M 2015-10-30T16:27:20.912Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.717 34.094 1498.4739 16:26:55.36M 2015-10-30T16:27:21.112Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.716 34.094 1498.4731 16:26:55.56M 2015-10-30T16:27:21.317Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.716 34.094 1498.4722 16:26:55.76M 2015-10-30T16:27:21.517Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.717 34.095 1498.4716 16:26:55.96M 2015-10-30T16:27:21.722Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.717 34.095 1498.4716 16:26:56.18M 2015-10-30T16:27:21.927Z|I-OCEAN7-304-XXXX| 27.02 12.676 39.718 34.096 1498.4712 16:26:56.38M 2015-10-30T16:27:22.127Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.718 34.097 1498.4731 16:26:56.58M 2015-10-30T16:27:22.332Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.719 34.097 1498.4745 16:26:56.77M 2015-10-30T16:27:22.537Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.720 34.098 1498.4756 16:26:56.97M 2015-10-30T16:27:22.742Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.719 34.097 1498.4741 16:26:57.19M 2015-10-30T16:27:22.942Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.719 34.096 1498.4746 16:26:57.39M 2015-10-30T16:27:23.147Z|I-OCEAN7-304-XXXX| 27.08 12.677 39.718 34.096 1498.4751 16:26:57.59M 2015-10-30T16:27:23.347Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.717 34.094 1498.4744 16:26:57.79M 2015-10-30T16:27:23.547Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.715 34.092 1498.4734 16:26:58.01M 2015-10-30T16:27:23.772Z|I-OCEAN7-304-XXXX| 27.10 12.678 39.714 34.090 1498.4729 16:26:58.21M 2015-10-30T16:27:23.957Z|I-OCEAN7-304-XXXX| 27.10 12.678 39.712 34.088 1498.4716 16:26:58.42M 2015-10-30T16:27:24.162Z|I-OCEAN7-304-XXXX| 27.09 12.678 39.711 34.087 1498.4701 16:26:58.61M 2015-10-30T16:27:24.362Z|I-OCEAN7-304-XXXX| 27.12 12.678 39.710 34.086 1498.4701 16:26:58.81M 2015-10-30T16:27:24.562Z|I-OCEAN7-304-XXXX| 27.10 12.678 39.709 34.085 1498.4685 16:26:59.02M 2015-10-30T16:27:24.767Z|I-OCEAN7-304-XXXX| 27.10 12.678 39.708 34.084 1498.4669 16:26:59.22M 2015-10-30T16:27:24.967Z|I-OCEAN7-304-XXXX| 27.10 12.678 39.707 34.084 1498.4652 16:26:59.42M 2015-10-30T16:27:25.177Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.706 34.083 1498.4637 16:26:59.62M 2015-10-30T16:27:25.388Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.705 34.082 1498.4634 16:26:59.82M 2015-10-30T16:27:25.582Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.705 34.082 1498.4626 16:27:00.04M 2015-10-30T16:27:25.782Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.710 34.087 1498.4684 16:27:00.24M 2015-10-30T16:27:25.982Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.712 34.089 1498.4701 16:27:00.44M 2015-10-30T16:27:26.192Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.711 34.089 1498.4696 16:27:00.63M 2015-10-30T16:27:26.397Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.711 34.088 1498.4688 16:27:00.84M 2015-10-30T16:27:26.597Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.711 34.089 1498.4685 16:27:01.06M 2015-10-30T16:27:26.802Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.712 34.090 1498.4685 16:27:01.25M 2015-10-30T16:27:27.002Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.712 34.091 1498.4688 16:27:01.45M 2015-10-30T16:27:27.203Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.712 34.091 1498.4684 16:27:01.65M 2015-10-30T16:27:27.407Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.713 34.091 1498.4686 16:27:01.85M 2015-10-30T16:27:27.612Z|I-OCEAN7-304-XXXX| 27.24 12.675 39.713 34.091 1498.4686 16:27:02.07M 2015-10-30T16:27:27.812Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.704 34.083 1498.4598 16:27:02.27M 2015-10-30T16:27:28.017Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.703 34.082 1498.4585 16:27:02.47M 2015-10-30T16:27:28.238Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.702 34.081 1498.4581 16:27:02.67M 2015-10-30T16:27:28.422Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.704 34.079 1498.4662 16:27:02.88M 2015-10-30T16:27:28.627Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.705 34.081 1498.4683 16:27:03.08M 2015-10-30T16:27:28.828Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.707 34.082 1498.4705 16:27:03.28M 2015-10-30T16:27:29.032Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.710 34.085 1498.4745 16:27:03.48M 2015-10-30T16:27:29.238Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.710 34.085 1498.4750 16:27:03.68M 2015-10-30T16:27:29.437Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.711 34.086 1498.4744 16:27:03.88M 2015-10-30T16:27:29.642Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.704 34.079 1498.4677 16:27:04.10M 2015-10-30T16:27:29.842Z|I-OCEAN7-304-XXXX| 27.25 12.679 39.704 34.079 1498.4673 16:27:04.30M 2015-10-30T16:27:30.048Z|I-OCEAN7-304-XXXX| 27.24 12.679 39.704 34.080 1498.4669 16:27:04.50M 2015-10-30T16:27:30.252Z|I-OCEAN7-304-XXXX| 27.22 12.678 39.705 34.081 1498.4661 16:27:04.70M 2015-10-30T16:27:30.452Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.702 34.078 1498.4622 16:27:04.90M 2015-10-30T16:27:30.658Z|I-OCEAN7-304-XXXX| 27.21 12.678 39.702 34.079 1498.4622 16:27:05.11M 2015-10-30T16:27:30.862Z|I-OCEAN7-304-XXXX| 27.19 12.678 39.703 34.080 1498.4625 16:27:05.31M 2015-10-30T16:27:31.062Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.703 34.080 1498.4623 16:27:05.51M 2015-10-30T16:27:31.268Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.704 34.081 1498.4622 16:27:05.71M 2015-10-30T16:27:31.468Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.703 34.081 1498.4613 16:27:05.91M 2015-10-30T16:27:31.673Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.702 34.080 1498.4591 16:27:06.13M 2015-10-30T16:27:31.873Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.701 34.079 1498.4572 16:27:06.33M 2015-10-30T16:27:32.078Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.701 34.079 1498.4564 16:27:06.53M 2015-10-30T16:27:32.283Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.701 34.079 1498.4565 16:27:06.73M 2015-10-30T16:27:32.483Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.701 34.079 1498.4568 16:27:06.93M 2015-10-30T16:27:32.708Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.701 34.079 1498.4564 16:27:07.14M 2015-10-30T16:27:32.893Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.701 34.079 1498.4563 16:27:07.36M 2015-10-30T16:27:33.093Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.702 34.080 1498.4565 16:27:07.54M 2015-10-30T16:27:33.298Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.700 34.078 1498.4543 16:27:07.74M 2015-10-30T16:27:33.498Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.699 34.077 1498.4534 16:27:07.94M 2015-10-30T16:27:33.703Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.699 34.078 1498.4525 16:27:08.16M 2015-10-30T16:27:33.908Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.699 34.078 1498.4517 16:27:08.36M 2015-10-30T16:27:34.108Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.693 34.072 1498.4438 16:27:08.56M 2015-10-30T16:27:34.308Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.696 34.076 1498.4476 16:27:08.75M 2015-10-30T16:27:34.513Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.697 34.076 1498.4484 16:27:08.95M 2015-10-30T16:27:34.713Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.698 34.077 1498.4487 16:27:09.17M 2015-10-30T16:27:34.918Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.698 34.078 1498.4496 16:27:09.37M 2015-10-30T16:27:35.123Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.699 34.078 1498.4504 16:27:09.57M 2015-10-30T16:27:35.328Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.699 34.078 1498.4506 16:27:09.77M 2015-10-30T16:27:35.533Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.699 34.079 1498.4512 16:27:09.97M 2015-10-30T16:27:35.733Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.700 34.079 1498.4512 16:27:10.19M 2015-10-30T16:27:35.933Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.700 34.079 1498.4519 16:27:10.39M 2015-10-30T16:27:36.138Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.700 34.079 1498.4519 16:27:10.58M 2015-10-30T16:27:36.343Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.700 34.079 1498.4531 16:27:10.78M 2015-10-30T16:27:36.548Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.697 34.076 1498.4497 16:27:11.01M 2015-10-30T16:27:36.748Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.697 34.076 1498.4492 16:27:11.20M 2015-10-30T16:27:36.953Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.697 34.076 1498.4495 16:27:11.40M 2015-10-30T16:27:37.173Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.696 34.075 1498.4487 16:27:11.60M 2015-10-30T16:27:37.358Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.697 34.076 1498.4503 16:27:11.82M 2015-10-30T16:27:37.563Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.698 34.076 1498.4519 16:27:12.02M 2015-10-30T16:27:37.763Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.698 34.077 1498.4532 16:27:12.22M 2015-10-30T16:27:37.968Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.698 34.077 1498.4539 16:27:12.42M 2015-10-30T16:27:38.168Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.698 34.077 1498.4534 16:27:12.62M 2015-10-30T16:27:38.373Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.703 34.081 1498.4584 16:27:12.82M 2015-10-30T16:27:38.573Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.703 34.081 1498.4596 16:27:13.03M 2015-10-30T16:27:38.778Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.703 34.081 1498.4601 16:27:13.23M 2015-10-30T16:27:38.978Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.703 34.081 1498.4600 16:27:13.43M 2015-10-30T16:27:39.183Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.702 34.081 1498.4585 16:27:13.63M 2015-10-30T16:27:39.388Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.702 34.080 1498.4574 16:27:13.83M 2015-10-30T16:27:39.628Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.702 34.080 1498.4570 16:27:14.05M 2015-10-30T16:27:39.793Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.702 34.081 1498.4583 16:27:14.25M 2015-10-30T16:27:39.998Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.702 34.080 1498.4586 16:27:14.45M 2015-10-30T16:27:40.227Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.701 34.080 1498.4570 16:27:14.65M 2015-10-30T16:27:40.403Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.701 34.079 1498.4559 16:27:14.84M 2015-10-30T16:27:40.608Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.700 34.079 1498.4546 16:27:15.06M 2015-10-30T16:27:40.808Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.700 34.079 1498.4540 16:27:15.26M 2015-10-30T16:27:41.013Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.699 34.079 1498.4526 16:27:15.46M 2015-10-30T16:27:41.213Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.699 34.078 1498.4513 16:27:15.66M 2015-10-30T16:27:41.418Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.698 34.078 1498.4496 16:27:15.86M 2015-10-30T16:27:41.638Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.696 34.076 1498.4482 16:27:16.08M 2015-10-30T16:27:41.823Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.701 34.080 1498.4530 16:27:16.29M 2015-10-30T16:27:42.028Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.701 34.081 1498.4541 16:27:16.48M 2015-10-30T16:27:42.268Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.699 34.079 1498.4514 16:27:16.68M 2015-10-30T16:27:42.433Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.699 34.078 1498.4513 16:27:16.88M 2015-10-30T16:27:42.638Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.699 34.078 1498.4521 16:27:17.09M 2015-10-30T16:27:42.838Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.699 34.078 1498.4520 16:27:17.29M 2015-10-30T16:27:43.043Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.700 34.079 1498.4530 16:27:17.49M 2015-10-30T16:27:43.248Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.708 34.086 1498.4623 16:27:17.69M 2015-10-30T16:27:43.443Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.708 34.087 1498.4629 16:27:17.89M 2015-10-30T16:27:43.653Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.709 34.088 1498.4631 16:27:18.10M 2015-10-30T16:27:43.858Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.709 34.088 1498.4639 16:27:18.31M 2015-10-30T16:27:44.058Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.701 34.079 1498.4548 16:27:18.51M 2015-10-30T16:27:44.258Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.699 34.078 1498.4532 16:27:18.71M 2015-10-30T16:27:44.463Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.698 34.077 1498.4519 16:27:18.90M 2015-10-30T16:27:44.663Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.696 34.075 1498.4506 16:27:19.12M 2015-10-30T16:27:44.873Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.696 34.074 1498.4504 16:27:19.32M 2015-10-30T16:27:45.073Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.696 34.075 1498.4501 16:27:19.52M 2015-10-30T16:27:45.278Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.696 34.074 1498.4500 16:27:19.72M 2015-10-30T16:27:45.478Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.696 34.074 1498.4512 16:27:19.92M 2015-10-30T16:27:45.683Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.696 34.075 1498.4509 16:27:20.14M 2015-10-30T16:27:45.883Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.700 34.078 1498.4554 16:27:20.34M 2015-10-30T16:27:46.103Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.699 34.078 1498.4539 16:27:20.54M 2015-10-30T16:27:46.288Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.700 34.078 1498.4535 16:27:20.75M 2015-10-30T16:27:46.493Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.699 34.077 1498.4532 16:27:20.93M 2015-10-30T16:27:46.698Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.699 34.077 1498.4545 16:27:21.15M 2015-10-30T16:27:46.908Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.694 34.072 1498.4482 16:27:21.35M 2015-10-30T16:27:47.103Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.694 34.072 1498.4491 16:27:21.55M 2015-10-30T16:27:47.303Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.694 34.072 1498.4512 16:27:21.75M 2015-10-30T16:27:47.508Z|I-OCEAN7-304-XXXX| 27.20 12.677 39.694 34.072 1498.4509 16:27:21.95M 2015-10-30T16:27:47.713Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.694 34.072 1498.4493 16:27:22.17M 2015-10-30T16:27:47.913Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.693 34.071 1498.4490 16:27:22.37M 2015-10-30T16:27:48.113Z|I-OCEAN7-304-XXXX| 27.21 12.677 39.693 34.071 1498.4485 16:27:22.56M 2015-10-30T16:27:48.323Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.693 34.072 1498.4481 16:27:22.76M 2015-10-30T16:27:48.548Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.694 34.073 1498.4492 16:27:22.96M 2015-10-30T16:27:48.723Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.694 34.073 1498.4497 16:27:23.18M 2015-10-30T16:27:48.928Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.694 34.073 1498.4495 16:27:23.38M 2015-10-30T16:27:49.133Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.693 34.072 1498.4487 16:27:23.58M 2015-10-30T16:27:49.333Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.692 34.071 1498.4475 16:27:23.78M 2015-10-30T16:27:49.538Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.692 34.071 1498.4464 16:27:24.00M 2015-10-30T16:27:49.743Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.691 34.070 1498.4452 16:27:24.20M 2015-10-30T16:27:49.943Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.690 34.069 1498.4441 16:27:24.40M 2015-10-30T16:27:50.148Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.689 34.069 1498.4429 16:27:24.60M 2015-10-30T16:27:50.348Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.689 34.069 1498.4421 16:27:24.79M 2015-10-30T16:27:50.573Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.689 34.069 1498.4414 16:27:25.01M 2015-10-30T16:27:50.758Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.690 34.070 1498.4419 16:27:25.23M 2015-10-30T16:27:50.988Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.691 34.071 1498.4427 16:27:25.41M 2015-10-30T16:27:51.163Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.692 34.072 1498.4432 16:27:25.61M 2015-10-30T16:27:51.363Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.692 34.072 1498.4434 16:27:25.81M 2015-10-30T16:27:51.568Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.691 34.071 1498.4426 16:27:26.03M 2015-10-30T16:27:51.773Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.690 34.070 1498.4403 16:27:26.23M 2015-10-30T16:27:51.973Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.689 34.069 1498.4402 16:27:26.42M 2015-10-30T16:27:52.178Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.689 34.069 1498.4408 16:27:26.62M 2015-10-30T16:27:52.378Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.690 34.070 1498.4415 16:27:26.82M 2015-10-30T16:27:52.583Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.691 34.070 1498.4427 16:27:27.04M 2015-10-30T16:27:52.789Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.691 34.071 1498.4430 16:27:27.24M 2015-10-30T16:27:52.989Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.693 34.073 1498.4440 16:27:27.44M 2015-10-30T16:27:53.194Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.694 34.074 1498.4442 16:27:27.64M 2015-10-30T16:27:53.399Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.695 34.075 1498.4449 16:27:27.84M 2015-10-30T16:27:53.599Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.697 34.077 1498.4468 16:27:28.06M 2015-10-30T16:27:53.803Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.689 34.069 1498.4371 16:27:28.26M 2015-10-30T16:27:54.009Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.687 34.068 1498.4364 16:27:28.46M 2015-10-30T16:27:54.209Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.686 34.067 1498.4360 16:27:28.66M 2015-10-30T16:27:54.409Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.686 34.066 1498.4348 16:27:28.85M 2015-10-30T16:27:54.628Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.685 34.065 1498.4325 16:27:29.07M 2015-10-30T16:27:54.819Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.688 34.068 1498.4366 16:27:29.27M 2015-10-30T16:27:55.039Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.689 34.069 1498.4380 16:27:29.47M 2015-10-30T16:27:55.219Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.691 34.070 1498.4395 16:27:29.69M 2015-10-30T16:27:55.429Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.689 34.069 1498.4385 16:27:29.87M 2015-10-30T16:27:55.629Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.688 34.068 1498.4368 16:27:30.09M 2015-10-30T16:27:55.834Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.686 34.066 1498.4344 16:27:30.29M 2015-10-30T16:27:56.034Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.695 34.074 1498.4462 16:27:30.48M 2015-10-30T16:27:56.239Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.696 34.075 1498.4470 16:27:30.68M 2015-10-30T16:27:56.444Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.694 34.073 1498.4469 16:27:30.88M 2015-10-30T16:27:56.644Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.694 34.072 1498.4468 16:27:31.10M 2015-10-30T16:27:56.849Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.693 34.071 1498.4458 16:27:31.30M 2015-10-30T16:27:57.049Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.691 34.070 1498.4449 16:27:31.50M 2015-10-30T16:27:57.254Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.690 34.069 1498.4435 16:27:31.70M 2015-10-30T16:27:57.459Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.690 34.068 1498.4423 16:27:31.90M 2015-10-30T16:27:57.659Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.689 34.068 1498.4417 16:27:32.12M 2015-10-30T16:27:57.864Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.689 34.068 1498.4420 16:27:32.32M 2015-10-30T16:27:58.064Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.689 34.068 1498.4418 16:27:32.52M 2015-10-30T16:27:58.270Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.689 34.068 1498.4420 16:27:32.71M 2015-10-30T16:27:58.474Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.689 34.068 1498.4418 16:27:32.91M 2015-10-30T16:27:58.674Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.689 34.068 1498.4427 16:27:33.13M 2015-10-30T16:27:58.879Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.689 34.067 1498.4430 16:27:33.33M 2015-10-30T16:27:59.084Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.689 34.067 1498.4440 16:27:33.53M 2015-10-30T16:27:59.284Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.689 34.067 1498.4451 16:27:33.73M 2015-10-30T16:27:59.504Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.689 34.067 1498.4462 16:27:33.93M 2015-10-30T16:27:59.689Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.689 34.067 1498.4458 16:27:34.16M 2015-10-30T16:27:59.894Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.690 34.067 1498.4465 16:27:34.35M