2015-10-30T16:26:00.104Z|I-OCEAN7-304-XXXX| 27.29 12.675 39.688 34.068 1498.4408 16:25:34.55M 2015-10-30T16:26:00.310Z|I-OCEAN7-304-XXXX| 27.29 12.675 39.688 34.068 1498.4407 16:25:34.75M 2015-10-30T16:26:00.510Z|I-OCEAN7-304-XXXX| 27.30 12.675 39.688 34.068 1498.4410 16:25:34.95M 2015-10-30T16:26:00.714Z|I-OCEAN7-304-XXXX| 27.31 12.675 39.689 34.068 1498.4417 16:25:35.16M 2015-10-30T16:26:00.919Z|I-OCEAN7-304-XXXX| 27.31 12.675 39.689 34.069 1498.4424 16:25:35.36M 2015-10-30T16:26:01.124Z|I-OCEAN7-304-XXXX| 27.29 12.675 39.689 34.069 1498.4423 16:25:35.56M 2015-10-30T16:26:01.324Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.689 34.069 1498.4415 16:25:35.76M 2015-10-30T16:26:01.524Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.689 34.069 1498.4413 16:25:35.96M 2015-10-30T16:26:01.729Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.689 34.069 1498.4403 16:25:36.18M 2015-10-30T16:26:01.934Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.689 34.069 1498.4410 16:25:36.38M 2015-10-30T16:26:02.134Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.689 34.069 1498.4419 16:25:36.58M 2015-10-30T16:26:02.339Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.689 34.069 1498.4421 16:25:36.78M 2015-10-30T16:26:02.539Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.689 34.068 1498.4413 16:25:37.00M 2015-10-30T16:26:02.744Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.689 34.068 1498.4409 16:25:37.19M 2015-10-30T16:26:02.951Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.689 34.068 1498.4414 16:25:37.39M 2015-10-30T16:26:03.154Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.689 34.067 1498.4415 16:25:37.59M 2015-10-30T16:26:03.369Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.689 34.068 1498.4408 16:25:37.79M 2015-10-30T16:26:03.559Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.688 34.067 1498.4401 16:25:38.03M 2015-10-30T16:26:03.759Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.691 34.070 1498.4425 16:25:38.21M 2015-10-30T16:26:03.964Z|I-OCEAN7-304-XXXX| 27.03 12.676 39.692 34.070 1498.4431 16:25:38.41M 2015-10-30T16:26:04.169Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.692 34.071 1498.4445 16:25:38.61M 2015-10-30T16:26:04.369Z|I-OCEAN7-304-XXXX| 27.02 12.676 39.693 34.071 1498.4445 16:25:38.81M 2015-10-30T16:26:04.574Z|I-OCEAN7-304-XXXX| 27.04 12.676 39.693 34.072 1498.4454 16:25:39.03M 2015-10-30T16:26:04.774Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.694 34.072 1498.4471 16:25:39.23M 2015-10-30T16:26:04.979Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.694 34.073 1498.4465 16:25:39.43M 2015-10-30T16:26:05.179Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.695 34.073 1498.4471 16:25:39.62M 2015-10-30T16:26:05.384Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.694 34.073 1498.4468 16:25:39.82M 2015-10-30T16:26:05.589Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.694 34.072 1498.4469 16:25:40.04M 2015-10-30T16:26:05.789Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.694 34.072 1498.4469 16:25:40.24M 2015-10-30T16:26:05.994Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.694 34.072 1498.4463 16:25:40.44M 2015-10-30T16:26:06.199Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.694 34.072 1498.4458 16:25:40.64M 2015-10-30T16:26:06.399Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.694 34.072 1498.4470 16:25:40.84M 2015-10-30T16:26:06.604Z|I-OCEAN7-304-XXXX| 27.08 12.677 39.693 34.072 1498.4468 16:25:41.05M 2015-10-30T16:26:06.804Z|I-OCEAN7-304-XXXX| 27.06 12.677 39.693 34.072 1498.4462 16:25:41.26M 2015-10-30T16:26:07.009Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.693 34.072 1498.4456 16:25:41.45M 2015-10-30T16:26:07.214Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.694 34.072 1498.4458 16:25:41.65M 2015-10-30T16:26:07.414Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.694 34.073 1498.4473 16:25:41.85M 2015-10-30T16:26:07.614Z|I-OCEAN7-304-XXXX| 27.05 12.677 39.695 34.073 1498.4482 16:25:42.07M 2015-10-30T16:26:07.834Z|I-OCEAN7-304-XXXX| 27.09 12.677 39.696 34.074 1498.4506 16:25:42.27M 2015-10-30T16:26:08.019Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.700 34.078 1498.4562 16:25:42.48M 2015-10-30T16:26:08.230Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.701 34.079 1498.4572 16:25:42.67M 2015-10-30T16:26:08.430Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.702 34.080 1498.4575 16:25:42.87M 2015-10-30T16:26:08.630Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.702 34.080 1498.4575 16:25:43.09M 2015-10-30T16:26:08.834Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.702 34.080 1498.4564 16:25:43.28M 2015-10-30T16:26:09.039Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.702 34.080 1498.4557 16:25:43.48M 2015-10-30T16:26:09.244Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.701 34.080 1498.4534 16:25:43.68M 2015-10-30T16:26:09.444Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.700 34.079 1498.4518 16:25:43.88M 2015-10-30T16:26:09.649Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.699 34.079 1498.4502 16:25:44.10M 2015-10-30T16:26:09.868Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.698 34.078 1498.4496 16:25:44.30M 2015-10-30T16:26:10.054Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.698 34.078 1498.4492 16:25:44.50M 2015-10-30T16:26:10.259Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.698 34.078 1498.4485 16:25:44.70M 2015-10-30T16:26:10.459Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.691 34.072 1498.4409 16:25:44.90M 2015-10-30T16:26:10.664Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.691 34.072 1498.4388 16:25:45.12M 2015-10-30T16:26:10.864Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.694 34.075 1498.4425 16:25:45.31M 2015-10-30T16:26:11.070Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.695 34.076 1498.4426 16:25:45.51M 2015-10-30T16:26:11.274Z|I-OCEAN7-304-XXXX| 27.21 12.673 39.696 34.077 1498.4438 16:25:45.71M 2015-10-30T16:26:11.474Z|I-OCEAN7-304-XXXX| 27.21 12.673 39.693 34.075 1498.4404 16:25:45.91M 2015-10-30T16:26:11.674Z|I-OCEAN7-304-XXXX| 27.21 12.673 39.692 34.074 1498.4388 16:25:46.13M 2015-10-30T16:26:11.884Z|I-OCEAN7-304-XXXX| 27.21 12.673 39.691 34.073 1498.4381 16:25:46.33M 2015-10-30T16:26:12.084Z|I-OCEAN7-304-XXXX| 27.26 12.673 39.690 34.071 1498.4385 16:25:46.53M 2015-10-30T16:26:12.304Z|I-OCEAN7-304-XXXX| 27.25 12.674 39.689 34.070 1498.4381 16:25:46.73M 2015-10-30T16:26:12.489Z|I-OCEAN7-304-XXXX| 27.26 12.674 39.688 34.069 1498.4384 16:25:46.94M 2015-10-30T16:26:12.694Z|I-OCEAN7-304-XXXX| 27.24 12.674 39.688 34.068 1498.4379 16:25:47.14M 2015-10-30T16:26:12.894Z|I-OCEAN7-304-XXXX| 27.25 12.674 39.687 34.067 1498.4374 16:25:47.35M 2015-10-30T16:26:13.108Z|I-OCEAN7-304-XXXX| 27.25 12.674 39.687 34.068 1498.4370 16:25:47.54M 2015-10-30T16:26:13.304Z|I-OCEAN7-304-XXXX| 27.25 12.674 39.687 34.068 1498.4374 16:25:47.74M 2015-10-30T16:26:13.504Z|I-OCEAN7-304-XXXX| 27.25 12.674 39.688 34.068 1498.4376 16:25:47.94M 2015-10-30T16:26:13.710Z|I-OCEAN7-304-XXXX| 27.25 12.674 39.688 34.069 1498.4376 16:25:48.16M 2015-10-30T16:26:13.914Z|I-OCEAN7-304-XXXX| 27.27 12.674 39.689 34.070 1498.4386 16:25:48.36M 2015-10-30T16:26:14.114Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.689 34.070 1498.4382 16:25:48.56M 2015-10-30T16:26:14.319Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.690 34.070 1498.4391 16:25:48.76M 2015-10-30T16:26:14.519Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.690 34.071 1498.4391 16:25:48.96M 2015-10-30T16:26:14.724Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.690 34.071 1498.4399 16:25:49.18M 2015-10-30T16:26:14.924Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.691 34.071 1498.4409 16:25:49.38M 2015-10-30T16:26:15.129Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.692 34.072 1498.4407 16:25:49.57M 2015-10-30T16:26:15.334Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.693 34.073 1498.4414 16:25:49.77M 2015-10-30T16:26:15.539Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.693 34.074 1498.4403 16:25:49.97M 2015-10-30T16:26:15.739Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.694 34.075 1498.4418 16:25:50.19M 2015-10-30T16:26:15.944Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.695 34.075 1498.4435 16:25:50.39M 2015-10-30T16:26:16.148Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.696 34.076 1498.4453 16:25:50.59M 2015-10-30T16:26:16.351Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.697 34.077 1498.4470 16:25:50.79M 2015-10-30T16:26:16.551Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.697 34.077 1498.4471 16:25:51.01M 2015-10-30T16:26:16.769Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.697 34.077 1498.4479 16:25:51.20M 2015-10-30T16:26:16.959Z|I-OCEAN7-304-XXXX| 27.09 12.678 39.698 34.075 1498.4548 16:25:51.42M 2015-10-30T16:26:17.159Z|I-OCEAN7-304-XXXX| 27.08 12.678 39.698 34.075 1498.4556 16:25:51.60M 2015-10-30T16:26:17.359Z|I-OCEAN7-304-XXXX| 27.08 12.678 39.698 34.075 1498.4563 16:25:51.80M 2015-10-30T16:26:17.564Z|I-OCEAN7-304-XXXX| 27.08 12.678 39.699 34.075 1498.4563 16:25:52.02M 2015-10-30T16:26:17.770Z|I-OCEAN7-304-XXXX| 27.09 12.678 39.699 34.076 1498.4563 16:25:52.22M 2015-10-30T16:26:17.975Z|I-OCEAN7-304-XXXX| 27.13 12.678 39.699 34.076 1498.4565 16:25:52.42M 2015-10-30T16:26:18.188Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.699 34.076 1498.4559 16:25:52.62M 2015-10-30T16:26:18.375Z|I-OCEAN7-304-XXXX| 27.08 12.677 39.699 34.076 1498.4548 16:25:52.82M 2015-10-30T16:26:18.579Z|I-OCEAN7-304-XXXX| 27.08 12.677 39.699 34.076 1498.4539 16:25:53.03M 2015-10-30T16:26:18.784Z|I-OCEAN7-304-XXXX| 27.09 12.677 39.698 34.076 1498.4530 16:25:53.24M 2015-10-30T16:26:18.989Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.697 34.076 1498.4513 16:25:53.43M 2015-10-30T16:26:19.189Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.697 34.076 1498.4513 16:25:53.63M 2015-10-30T16:26:19.389Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.697 34.076 1498.4507 16:25:53.83M 2015-10-30T16:26:19.594Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.697 34.076 1498.4502 16:25:54.05M 2015-10-30T16:26:19.799Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.697 34.076 1498.4501 16:25:54.25M 2015-10-30T16:26:19.999Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.697 34.076 1498.4492 16:25:54.45M 2015-10-30T16:26:20.205Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.696 34.075 1498.4484 16:25:54.65M 2015-10-30T16:26:20.428Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.695 34.075 1498.4469 16:25:54.85M 2015-10-30T16:26:20.610Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.695 34.074 1498.4463 16:25:55.07M 2015-10-30T16:26:20.810Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.694 34.073 1498.4463 16:25:55.26M 2015-10-30T16:26:21.019Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.694 34.073 1498.4469 16:25:55.46M 2015-10-30T16:26:21.240Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.694 34.072 1498.4476 16:25:55.66M 2015-10-30T16:26:21.420Z|I-OCEAN7-304-XXXX| 27.14 12.677 39.694 34.072 1498.4476 16:25:55.88M 2015-10-30T16:26:21.625Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.694 34.072 1498.4478 16:25:56.08M 2015-10-30T16:26:21.830Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.693 34.072 1498.4479 16:25:56.28M 2015-10-30T16:26:22.035Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.693 34.071 1498.4489 16:25:56.48M 2015-10-30T16:26:22.235Z|I-OCEAN7-304-XXXX| 27.15 12.678 39.692 34.070 1498.4487 16:25:56.68M 2015-10-30T16:26:22.440Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.692 34.069 1498.4490 16:25:56.88M 2015-10-30T16:26:22.640Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.691 34.068 1498.4492 16:25:57.10M 2015-10-30T16:26:22.845Z|I-OCEAN7-304-XXXX| 27.13 12.678 39.691 34.068 1498.4492 16:25:57.29M 2015-10-30T16:26:23.045Z|I-OCEAN7-304-XXXX| 27.15 12.678 39.691 34.068 1498.4487 16:25:57.49M 2015-10-30T16:26:23.250Z|I-OCEAN7-304-XXXX| 27.15 12.678 39.691 34.068 1498.4475 16:25:57.69M 2015-10-30T16:26:23.455Z|I-OCEAN7-304-XXXX| 27.18 12.678 39.690 34.068 1498.4473 16:25:57.89M 2015-10-30T16:26:23.660Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.691 34.068 1498.4467 16:25:58.11M 2015-10-30T16:26:23.860Z|I-OCEAN7-304-XXXX| 27.12 12.677 39.691 34.069 1498.4462 16:25:58.31M 2015-10-30T16:26:24.065Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.691 34.069 1498.4452 16:25:58.51M 2015-10-30T16:26:24.265Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.690 34.069 1498.4441 16:25:58.71M 2015-10-30T16:26:24.470Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.690 34.068 1498.4438 16:25:58.91M 2015-10-30T16:26:24.675Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.689 34.068 1498.4432 16:25:59.13M 2015-10-30T16:26:24.875Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.689 34.068 1498.4427 16:25:59.33M 2015-10-30T16:26:25.080Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.684 34.064 1498.4360 16:25:59.52M 2015-10-30T16:26:25.285Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.684 34.064 1498.4338 16:25:59.72M 2015-10-30T16:26:25.485Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.689 34.069 1498.4388 16:25:59.92M 2015-10-30T16:26:25.705Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.689 34.069 1498.4385 16:26:00.14M 2015-10-30T16:26:25.890Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.690 34.071 1498.4384 16:26:00.36M 2015-10-30T16:26:26.095Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.690 34.071 1498.4382 16:26:00.54M 2015-10-30T16:26:26.295Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.694 34.074 1498.4430 16:26:00.74M 2015-10-30T16:26:26.500Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.694 34.075 1498.4437 16:26:00.94M 2015-10-30T16:26:26.700Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.695 34.075 1498.4448 16:26:01.15M 2015-10-30T16:26:26.905Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.695 34.076 1498.4457 16:26:01.35M 2015-10-30T16:26:27.110Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.695 34.075 1498.4459 16:26:01.55M 2015-10-30T16:26:27.310Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.695 34.076 1498.4452 16:26:01.75M 2015-10-30T16:26:27.515Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.696 34.076 1498.4449 16:26:01.95M 2015-10-30T16:26:27.720Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.692 34.073 1498.4409 16:26:02.17M 2015-10-30T16:26:27.920Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.693 34.073 1498.4418 16:26:02.37M 2015-10-30T16:26:28.125Z|I-OCEAN7-304-XXXX| 27.23 12.674 39.689 34.070 1498.4381 16:26:02.57M 2015-10-30T16:26:28.348Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.689 34.070 1498.4381 16:26:02.77M 2015-10-30T16:26:28.530Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.689 34.069 1498.4381 16:26:02.97M 2015-10-30T16:26:28.735Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.689 34.070 1498.4385 16:26:03.19M 2015-10-30T16:26:28.935Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.689 34.070 1498.4391 16:26:03.39M 2015-10-30T16:26:29.135Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.690 34.070 1498.4402 16:26:03.58M 2015-10-30T16:26:29.340Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.690 34.070 1498.4415 16:26:03.78M 2015-10-30T16:26:29.545Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.690 34.070 1498.4423 16:26:04.00M 2015-10-30T16:26:29.752Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.690 34.070 1498.4432 16:26:04.20M 2015-10-30T16:26:29.951Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.691 34.070 1498.4437 16:26:04.40M 2015-10-30T16:26:30.170Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.692 34.071 1498.4445 16:26:04.60M 2015-10-30T16:26:30.355Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.692 34.071 1498.4460 16:26:04.81M 2015-10-30T16:26:30.560Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.693 34.071 1498.4470 16:26:05.02M 2015-10-30T16:26:30.760Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.693 34.071 1498.4475 16:26:05.22M 2015-10-30T16:26:30.965Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.693 34.071 1498.4470 16:26:05.41M 2015-10-30T16:26:31.170Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.692 34.071 1498.4469 16:26:05.61M 2015-10-30T16:26:31.375Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.694 34.072 1498.4493 16:26:05.81M 2015-10-30T16:26:31.575Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.694 34.072 1498.4481 16:26:06.03M 2015-10-30T16:26:31.775Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.694 34.072 1498.4480 16:26:06.23M 2015-10-30T16:26:31.980Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.694 34.072 1498.4474 16:26:06.43M 2015-10-30T16:26:32.185Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.694 34.072 1498.4473 16:26:06.63M 2015-10-30T16:26:32.385Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.699 34.078 1498.4531 16:26:06.83M 2015-10-30T16:26:32.628Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.700 34.079 1498.4537 16:26:07.05M 2015-10-30T16:26:32.790Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.699 34.078 1498.4510 16:26:07.25M 2015-10-30T16:26:32.995Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.699 34.078 1498.4503 16:26:07.44M 2015-10-30T16:26:33.200Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.698 34.078 1498.4487 16:26:07.64M 2015-10-30T16:26:33.400Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.698 34.077 1498.4489 16:26:07.84M 2015-10-30T16:26:33.605Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.697 34.076 1498.4493 16:26:08.06M 2015-10-30T16:26:33.810Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.697 34.076 1498.4497 16:26:08.26M 2015-10-30T16:26:34.015Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.697 34.076 1498.4491 16:26:08.46M 2015-10-30T16:26:34.215Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.697 34.076 1498.4490 16:26:08.66M 2015-10-30T16:26:34.415Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.697 34.076 1498.4490 16:26:08.86M 2015-10-30T16:26:34.635Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.698 34.077 1498.4490 16:26:09.08M 2015-10-30T16:26:34.825Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.698 34.077 1498.4493 16:26:09.29M 2015-10-30T16:26:35.025Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.698 34.077 1498.4493 16:26:09.47M 2015-10-30T16:26:35.230Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.698 34.077 1498.4496 16:26:09.67M 2015-10-30T16:26:35.435Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.697 34.076 1498.4493 16:26:09.87M 2015-10-30T16:26:35.635Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.696 34.075 1498.4482 16:26:10.09M 2015-10-30T16:26:35.840Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.696 34.074 1498.4476 16:26:10.29M 2015-10-30T16:26:36.040Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.696 34.075 1498.4490 16:26:10.49M 2015-10-30T16:26:36.245Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.696 34.074 1498.4485 16:26:10.69M 2015-10-30T16:26:36.445Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.696 34.075 1498.4480 16:26:10.88M 2015-10-30T16:26:36.650Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.696 34.075 1498.4474 16:26:11.10M 2015-10-30T16:26:36.850Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.695 34.075 1498.4462 16:26:11.30M 2015-10-30T16:26:37.055Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.695 34.074 1498.4456 16:26:11.50M 2015-10-30T16:26:37.260Z|I-OCEAN7-304-XXXX| 27.04 12.676 39.695 34.074 1498.4452 16:26:11.70M 2015-10-30T16:26:37.460Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.695 34.074 1498.4460 16:26:11.90M 2015-10-30T16:26:37.665Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.696 34.074 1498.4478 16:26:12.12M 2015-10-30T16:26:37.870Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.693 34.072 1498.4467 16:26:12.32M 2015-10-30T16:26:38.076Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.693 34.072 1498.4475 16:26:12.52M 2015-10-30T16:26:38.275Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.693 34.072 1498.4468 16:26:12.72M 2015-10-30T16:26:38.475Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.693 34.072 1498.4469 16:26:12.92M 2015-10-30T16:26:38.685Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.693 34.072 1498.4475 16:26:13.13M 2015-10-30T16:26:38.885Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.698 34.077 1498.4531 16:26:13.34M 2015-10-30T16:26:39.105Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.699 34.077 1498.4541 16:26:13.53M 2015-10-30T16:26:39.290Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.696 34.074 1498.4506 16:26:13.75M 2015-10-30T16:26:39.495Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.695 34.073 1498.4503 16:26:13.93M 2015-10-30T16:26:39.695Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.694 34.072 1498.4492 16:26:14.15M 2015-10-30T16:26:39.900Z|I-OCEAN7-304-XXXX| 27.22 12.677 39.692 34.071 1498.4480 16:26:14.35M 2015-10-30T16:26:40.105Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.691 34.069 1498.4460 16:26:14.55M 2015-10-30T16:26:40.305Z|I-OCEAN7-304-XXXX| 27.23 12.677 39.695 34.073 1498.4506 16:26:14.75M 2015-10-30T16:26:40.505Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.696 34.074 1498.4521 16:26:14.94M 2015-10-30T16:26:40.710Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.697 34.076 1498.4526 16:26:15.16M 2015-10-30T16:26:40.915Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.698 34.077 1498.4531 16:26:15.36M 2015-10-30T16:26:41.120Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.699 34.078 1498.4535 16:26:15.56M 2015-10-30T16:26:41.320Z|I-OCEAN7-304-XXXX| 27.24 12.675 39.700 34.079 1498.4546 16:26:15.76M 2015-10-30T16:26:41.526Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.701 34.080 1498.4552 16:26:15.96M 2015-10-30T16:26:41.726Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.702 34.081 1498.4556 16:26:16.18M 2015-10-30T16:26:41.930Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.702 34.081 1498.4554 16:26:16.38M 2015-10-30T16:26:42.135Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.701 34.080 1498.4552 16:26:16.58M 2015-10-30T16:26:42.348Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.701 34.079 1498.4545 16:26:16.78M 2015-10-30T16:26:42.540Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.701 34.079 1498.4554 16:26:17.00M 2015-10-30T16:26:42.740Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.701 34.079 1498.4550 16:26:17.20M 2015-10-30T16:26:42.946Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.700 34.079 1498.4547 16:26:17.39M 2015-10-30T16:26:43.152Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.700 34.079 1498.4540 16:26:17.59M 2015-10-30T16:26:43.351Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.700 34.078 1498.4534 16:26:17.79M 2015-10-30T16:26:43.571Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.700 34.079 1498.4545 16:26:18.01M 2015-10-30T16:26:43.761Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.701 34.079 1498.4547 16:26:18.22M 2015-10-30T16:26:43.961Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.708 34.086 1498.4626 16:26:18.41M 2015-10-30T16:26:44.161Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.708 34.087 1498.4614 16:26:18.61M 2015-10-30T16:26:44.366Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.709 34.088 1498.4618 16:26:18.81M 2015-10-30T16:26:44.571Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.706 34.085 1498.4590 16:26:19.03M 2015-10-30T16:26:44.771Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.706 34.085 1498.4591 16:26:19.22M 2015-10-30T16:26:44.976Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.706 34.085 1498.4591 16:26:19.42M 2015-10-30T16:26:45.176Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.702 34.081 1498.4548 16:26:19.62M 2015-10-30T16:26:45.381Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.701 34.080 1498.4553 16:26:19.82M 2015-10-30T16:26:45.586Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.701 34.080 1498.4569 16:26:20.04M 2015-10-30T16:26:45.786Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.702 34.080 1498.4570 16:26:20.24M 2015-10-30T16:26:45.991Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.697 34.075 1498.4523 16:26:20.44M 2015-10-30T16:26:46.191Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.697 34.075 1498.4523 16:26:20.64M 2015-10-30T16:26:46.396Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.697 34.075 1498.4524 16:26:20.83M 2015-10-30T16:26:46.601Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.697 34.075 1498.4525 16:26:21.05M 2015-10-30T16:26:46.801Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.698 34.075 1498.4534 16:26:21.25M 2015-10-30T16:26:47.006Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.699 34.077 1498.4553 16:26:21.45M 2015-10-30T16:26:47.211Z|I-OCEAN7-304-XXXX| 27.19 12.677 39.703 34.081 1498.4603 16:26:21.65M 2015-10-30T16:26:47.411Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.704 34.082 1498.4602 16:26:21.85M 2015-10-30T16:26:47.616Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.705 34.082 1498.4609 16:26:22.07M 2015-10-30T16:26:47.828Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.705 34.083 1498.4612 16:26:22.27M 2015-10-30T16:26:48.041Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.706 34.084 1498.4624 16:26:22.47M 2015-10-30T16:26:48.226Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.704 34.082 1498.4595 16:26:22.69M 2015-10-30T16:26:48.428Z|I-OCEAN7-304-XXXX| 27.13 12.677 39.704 34.082 1498.4595 16:26:22.87M 2015-10-30T16:26:48.631Z|I-OCEAN7-304-XXXX| 27.15 12.677 39.703 34.081 1498.4591 16:26:23.09M 2015-10-30T16:26:48.831Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.702 34.081 1498.4553 16:26:23.28M 2015-10-30T16:26:49.036Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.701 34.080 1498.4539 16:26:23.48M 2015-10-30T16:26:49.236Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.700 34.079 1498.4520 16:26:23.68M 2015-10-30T16:26:49.441Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.700 34.079 1498.4512 16:26:23.88M 2015-10-30T16:26:49.646Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.700 34.080 1498.4509 16:26:24.10M 2015-10-30T16:26:49.851Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.700 34.080 1498.4514 16:26:24.30M 2015-10-30T16:26:50.051Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.700 34.080 1498.4513 16:26:24.50M 2015-10-30T16:26:50.256Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.701 34.080 1498.4510 16:26:24.69M 2015-10-30T16:26:50.461Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.702 34.082 1498.4523 16:26:24.89M 2015-10-30T16:26:50.661Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.700 34.080 1498.4495 16:26:25.12M 2015-10-30T16:26:50.866Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.699 34.079 1498.4501 16:26:25.31M 2015-10-30T16:26:51.066Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.700 34.080 1498.4513 16:26:25.51M 2015-10-30T16:26:51.273Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.697 34.077 1498.4476 16:26:25.71M 2015-10-30T16:26:51.471Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.697 34.077 1498.4478 16:26:25.91M 2015-10-30T16:26:51.676Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.698 34.077 1498.4487 16:26:26.13M 2015-10-30T16:26:51.881Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.698 34.077 1498.4500 16:26:26.33M 2015-10-30T16:26:52.081Z|I-OCEAN7-304-XXXX| 27.12 12.676 39.698 34.077 1498.4504 16:26:26.53M 2015-10-30T16:26:52.286Z|I-OCEAN7-304-XXXX| 27.12 12.678 39.698 34.075 1498.4557 16:26:26.73M 2015-10-30T16:26:52.506Z|I-OCEAN7-304-XXXX| 27.12 12.678 39.697 34.074 1498.4553 16:26:26.93M 2015-10-30T16:26:52.691Z|I-OCEAN7-304-XXXX| 27.10 12.678 39.697 34.073 1498.4551 16:26:27.16M 2015-10-30T16:26:52.896Z|I-OCEAN7-304-XXXX| 27.12 12.679 39.705 34.081 1498.4651 16:26:27.35M 2015-10-30T16:26:53.091Z|I-OCEAN7-304-XXXX| 27.15 12.679 39.705 34.081 1498.4663 16:26:27.54M 2015-10-30T16:26:53.301Z|I-OCEAN7-304-XXXX| 27.16 12.679 39.706 34.082 1498.4667 16:26:27.74M 2015-10-30T16:26:53.501Z|I-OCEAN7-304-XXXX| 27.14 12.678 39.707 34.083 1498.4670 16:26:27.94M 2015-10-30T16:26:53.706Z|I-OCEAN7-304-XXXX| 27.13 12.679 39.707 34.083 1498.4677 16:26:28.16M 2015-10-30T16:26:53.906Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.707 34.084 1498.4674 16:26:28.36M 2015-10-30T16:26:54.111Z|I-OCEAN7-304-XXXX| 27.16 12.678 39.708 34.085 1498.4674 16:26:28.56M 2015-10-30T16:26:54.311Z|I-OCEAN7-304-XXXX| 27.16 12.677 39.708 34.085 1498.4663 16:26:28.76M 2015-10-30T16:26:54.516Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.708 34.085 1498.4651 16:26:28.95M 2015-10-30T16:26:54.721Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.707 34.085 1498.4640 16:26:29.17M 2015-10-30T16:26:54.926Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.707 34.085 1498.4630 16:26:29.37M 2015-10-30T16:26:55.148Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.699 34.078 1498.4526 16:26:29.57M 2015-10-30T16:26:55.331Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.699 34.078 1498.4514 16:26:29.77M 2015-10-30T16:26:55.531Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.698 34.078 1498.4515 16:26:29.97M 2015-10-30T16:26:55.736Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.697 34.077 1498.4495 16:26:30.19M 2015-10-30T16:26:55.941Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.697 34.076 1498.4490 16:26:30.39M 2015-10-30T16:26:56.141Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.699 34.079 1498.4521 16:26:30.59M 2015-10-30T16:26:56.346Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.700 34.080 1498.4532 16:26:30.78M 2015-10-30T16:26:56.551Z|I-OCEAN7-304-XXXX| 27.24 12.674 39.701 34.081 1498.4530 16:26:31.01M 2015-10-30T16:26:56.751Z|I-OCEAN7-304-XXXX| 27.23 12.674 39.700 34.080 1498.4506 16:26:31.21M 2015-10-30T16:26:56.971Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.699 34.079 1498.4489 16:26:31.40M 2015-10-30T16:26:57.156Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.697 34.078 1498.4475 16:26:31.62M 2015-10-30T16:26:57.367Z|I-OCEAN7-304-XXXX| 27.28 12.674 39.696 34.076 1498.4470 16:26:31.80M 2015-10-30T16:26:57.566Z|I-OCEAN7-304-XXXX| 27.25 12.674 39.695 34.075 1498.4457 16:26:32.02M 2015-10-30T16:26:57.766Z|I-OCEAN7-304-XXXX| 27.23 12.674 39.698 34.078 1498.4485 16:26:32.22M 2015-10-30T16:26:57.971Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.699 34.079 1498.4497 16:26:32.42M 2015-10-30T16:26:58.171Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.700 34.080 1498.4515 16:26:32.62M 2015-10-30T16:26:58.376Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.702 34.082 1498.4534 16:26:32.81M 2015-10-30T16:26:58.581Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.703 34.083 1498.4547 16:26:33.03M 2015-10-30T16:26:58.781Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.706 34.085 1498.4575 16:26:33.23M 2015-10-30T16:26:58.986Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.707 34.087 1498.4586 16:26:33.43M 2015-10-30T16:26:59.186Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.698 34.078 1498.4493 16:26:33.63M 2015-10-30T16:26:59.391Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.697 34.077 1498.4478 16:26:33.83M 2015-10-30T16:26:59.596Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.712 34.091 1498.4650 16:26:34.05M 2015-10-30T16:26:59.796Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.711 34.090 1498.4652 16:26:34.25M 2015-10-30T16:26:59.996Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.713 34.091 1498.4679 16:26:34.45M