2015-10-30T16:25:00.011Z|I-OCEAN7-304-XXXX| 27.27 12.674 39.692 34.073 1498.4431 16:24:34.45M 2015-10-30T16:25:00.211Z|I-OCEAN7-304-XXXX| 27.28 12.674 39.691 34.071 1498.4419 16:24:34.65M 2015-10-30T16:25:00.416Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.690 34.070 1498.4413 16:24:34.85M 2015-10-30T16:25:00.616Z|I-OCEAN7-304-XXXX| 27.29 12.675 39.690 34.070 1498.4427 16:24:35.07M 2015-10-30T16:25:00.841Z|I-OCEAN7-304-XXXX| 27.29 12.675 39.691 34.070 1498.4435 16:24:35.27M 2015-10-30T16:25:01.021Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.691 34.070 1498.4438 16:24:35.48M 2015-10-30T16:25:01.226Z|I-OCEAN7-304-XXXX| 27.30 12.675 39.691 34.070 1498.4451 16:24:35.66M 2015-10-30T16:25:01.448Z|I-OCEAN7-304-XXXX| 27.31 12.675 39.692 34.072 1498.4465 16:24:35.86M 2015-10-30T16:25:01.631Z|I-OCEAN7-304-XXXX| 27.31 12.675 39.693 34.073 1498.4469 16:24:36.08M 2015-10-30T16:25:01.836Z|I-OCEAN7-304-XXXX| 27.33 12.675 39.693 34.073 1498.4467 16:24:36.28M 2015-10-30T16:25:02.041Z|I-OCEAN7-304-XXXX| 27.34 12.675 39.693 34.073 1498.4464 16:24:36.48M 2015-10-30T16:25:02.241Z|I-OCEAN7-304-XXXX| 27.34 12.674 39.693 34.073 1498.4454 16:24:36.68M 2015-10-30T16:25:02.446Z|I-OCEAN7-304-XXXX| 27.34 12.674 39.692 34.073 1498.4448 16:24:36.88M 2015-10-30T16:25:02.651Z|I-OCEAN7-304-XXXX| 27.31 12.675 39.692 34.072 1498.4447 16:24:37.10M 2015-10-30T16:25:02.852Z|I-OCEAN7-304-XXXX| 27.29 12.675 39.692 34.072 1498.4448 16:24:37.30M 2015-10-30T16:25:03.101Z|I-OCEAN7-304-XXXX| 27.28 12.675 39.691 34.071 1498.4438 16:24:37.50M 2015-10-30T16:25:03.264Z|I-OCEAN7-304-XXXX| 27.24 12.675 39.691 34.071 1498.4417 16:24:37.74M 2015-10-30T16:25:03.461Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.687 34.068 1498.4365 16:24:37.90M 2015-10-30T16:25:03.661Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.687 34.067 1498.4359 16:24:38.11M 2015-10-30T16:25:03.866Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.686 34.067 1498.4351 16:24:38.31M 2015-10-30T16:25:04.066Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.686 34.067 1498.4344 16:24:38.51M 2015-10-30T16:25:04.271Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.686 34.066 1498.4346 16:24:38.71M 2015-10-30T16:25:04.476Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.686 34.066 1498.4348 16:24:38.91M 2015-10-30T16:25:04.708Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.686 34.066 1498.4354 16:24:39.13M 2015-10-30T16:25:04.882Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.689 34.069 1498.4388 16:24:39.33M 2015-10-30T16:25:05.086Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.689 34.069 1498.4401 16:24:39.53M 2015-10-30T16:25:05.306Z|I-OCEAN7-304-XXXX| 27.06 12.676 39.689 34.068 1498.4391 16:24:39.73M 2015-10-30T16:25:05.486Z|I-OCEAN7-304-XXXX| 27.04 12.676 39.689 34.069 1498.4387 16:24:39.94M 2015-10-30T16:25:05.691Z|I-OCEAN7-304-XXXX| 27.03 12.675 39.690 34.069 1498.4387 16:24:40.14M 2015-10-30T16:25:05.896Z|I-OCEAN7-304-XXXX| 27.03 12.675 39.690 34.070 1498.4381 16:24:40.34M 2015-10-30T16:25:06.108Z|I-OCEAN7-304-XXXX| 26.99 12.675 39.690 34.070 1498.4371 16:24:40.54M 2015-10-30T16:25:06.307Z|I-OCEAN7-304-XXXX| 26.98 12.675 39.689 34.069 1498.4364 16:24:40.74M 2015-10-30T16:25:06.508Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.690 34.071 1498.4374 16:24:40.94M 2015-10-30T16:25:06.706Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.689 34.070 1498.4357 16:24:41.16M 2015-10-30T16:25:06.916Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.689 34.069 1498.4338 16:24:41.36M 2015-10-30T16:25:07.116Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.684 34.066 1498.4283 16:24:41.56M 2015-10-30T16:25:07.322Z|I-OCEAN7-304-XXXX| 27.00 12.674 39.685 34.066 1498.4287 16:24:41.76M 2015-10-30T16:25:07.522Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.695 34.076 1498.4398 16:24:41.96M 2015-10-30T16:25:07.748Z|I-OCEAN7-304-XXXX| 26.97 12.673 39.696 34.077 1498.4408 16:24:42.17M 2015-10-30T16:25:07.926Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.696 34.077 1498.4407 16:24:42.37M 2015-10-30T16:25:08.131Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.696 34.078 1498.4413 16:24:42.57M 2015-10-30T16:25:08.331Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.690 34.071 1498.4347 16:24:42.77M 2015-10-30T16:25:08.536Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.690 34.071 1498.4366 16:24:42.97M 2015-10-30T16:25:08.736Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.691 34.071 1498.4376 16:24:43.19M 2015-10-30T16:25:08.941Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.690 34.070 1498.4369 16:24:43.38M 2015-10-30T16:25:09.146Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.689 34.069 1498.4362 16:24:43.59M 2015-10-30T16:25:09.346Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.688 34.068 1498.4362 16:24:43.78M 2015-10-30T16:25:09.551Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.687 34.067 1498.4355 16:24:44.00M 2015-10-30T16:25:09.772Z|I-OCEAN7-304-XXXX| 27.05 12.676 39.686 34.066 1498.4360 16:24:44.20M 2015-10-30T16:25:09.956Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.685 34.065 1498.4363 16:24:44.42M 2015-10-30T16:25:10.161Z|I-OCEAN7-304-XXXX| 27.09 12.676 39.685 34.064 1498.4368 16:24:44.60M 2015-10-30T16:25:10.362Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.693 34.072 1498.4471 16:24:44.80M 2015-10-30T16:25:10.567Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.692 34.071 1498.4456 16:24:45.02M 2015-10-30T16:25:10.766Z|I-OCEAN7-304-XXXX| 27.17 12.676 39.692 34.070 1498.4458 16:24:45.22M 2015-10-30T16:25:10.971Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.691 34.069 1498.4460 16:24:45.41M 2015-10-30T16:25:11.172Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.691 34.069 1498.4448 16:24:45.62M 2015-10-30T16:25:11.382Z|I-OCEAN7-304-XXXX| 27.18 12.677 39.690 34.068 1498.4438 16:24:45.81M 2015-10-30T16:25:11.582Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.689 34.068 1498.4434 16:24:46.03M 2015-10-30T16:25:11.787Z|I-OCEAN7-304-XXXX| 27.17 12.677 39.688 34.067 1498.4421 16:24:46.23M 2015-10-30T16:25:11.987Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.695 34.074 1498.4495 16:24:46.43M 2015-10-30T16:25:12.192Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.696 34.075 1498.4509 16:24:46.63M 2015-10-30T16:25:12.392Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.693 34.072 1498.4469 16:24:46.83M 2015-10-30T16:25:12.597Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.694 34.073 1498.4482 16:24:47.05M 2015-10-30T16:25:12.797Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.694 34.072 1498.4479 16:24:47.25M 2015-10-30T16:25:13.002Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.692 34.071 1498.4464 16:24:47.45M 2015-10-30T16:25:13.207Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.692 34.071 1498.4451 16:24:47.64M 2015-10-30T16:25:13.407Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.690 34.069 1498.4435 16:24:47.84M 2015-10-30T16:25:13.628Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.689 34.069 1498.4417 16:24:48.06M 2015-10-30T16:25:13.817Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.689 34.068 1498.4407 16:24:48.26M 2015-10-30T16:25:14.017Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.688 34.068 1498.4395 16:24:48.46M 2015-10-30T16:25:14.237Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.693 34.073 1498.4438 16:24:48.66M 2015-10-30T16:25:14.422Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.694 34.074 1498.4442 16:24:48.88M 2015-10-30T16:25:14.627Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.694 34.075 1498.4442 16:24:49.08M 2015-10-30T16:25:14.827Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.690 34.070 1498.4376 16:24:49.28M 2015-10-30T16:25:15.032Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.689 34.070 1498.4373 16:24:49.47M 2015-10-30T16:25:15.237Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.688 34.069 1498.4369 16:24:49.67M 2015-10-30T16:25:15.437Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.692 34.072 1498.4402 16:24:49.87M 2015-10-30T16:25:15.642Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.692 34.073 1498.4407 16:24:50.09M 2015-10-30T16:25:15.847Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.693 34.074 1498.4408 16:24:50.29M 2015-10-30T16:25:16.047Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.694 34.075 1498.4413 16:24:50.49M 2015-10-30T16:25:16.252Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.695 34.075 1498.4421 16:24:50.69M 2015-10-30T16:25:16.457Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.695 34.076 1498.4424 16:24:50.89M 2015-10-30T16:25:16.657Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.695 34.076 1498.4431 16:24:51.11M 2015-10-30T16:25:16.862Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.696 34.077 1498.4432 16:24:51.31M 2015-10-30T16:25:17.062Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.695 34.076 1498.4429 16:24:51.51M 2015-10-30T16:25:17.268Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.694 34.075 1498.4423 16:24:51.70M 2015-10-30T16:25:17.467Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.694 34.075 1498.4425 16:24:51.90M 2015-10-30T16:25:17.672Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.694 34.075 1498.4427 16:24:52.12M 2015-10-30T16:25:17.877Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.694 34.075 1498.4438 16:24:52.32M 2015-10-30T16:25:18.077Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.687 34.067 1498.4363 16:24:52.52M 2015-10-30T16:25:18.282Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.687 34.067 1498.4364 16:24:52.72M 2015-10-30T16:25:18.487Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.687 34.067 1498.4363 16:24:52.92M 2015-10-30T16:25:18.702Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.688 34.068 1498.4368 16:24:53.14M 2015-10-30T16:25:18.892Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.689 34.069 1498.4380 16:24:53.35M 2015-10-30T16:25:19.092Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.691 34.071 1498.4402 16:24:53.54M 2015-10-30T16:25:19.297Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.691 34.071 1498.4403 16:24:53.73M 2015-10-30T16:25:19.502Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.692 34.072 1498.4423 16:24:53.93M 2015-10-30T16:25:19.702Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.692 34.072 1498.4432 16:24:54.15M 2015-10-30T16:25:19.902Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.692 34.072 1498.4424 16:24:54.35M 2015-10-30T16:25:20.112Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.692 34.072 1498.4417 16:24:54.55M 2015-10-30T16:25:20.312Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.691 34.070 1498.4413 16:24:54.75M 2015-10-30T16:25:20.517Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.695 34.074 1498.4470 16:24:54.95M 2015-10-30T16:25:20.717Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.696 34.075 1498.4485 16:24:55.17M 2015-10-30T16:25:20.922Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.697 34.076 1498.4500 16:24:55.37M 2015-10-30T16:25:21.122Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.698 34.077 1498.4496 16:24:55.57M 2015-10-30T16:25:21.327Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.698 34.077 1498.4484 16:24:55.76M 2015-10-30T16:25:21.532Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.698 34.077 1498.4498 16:24:55.96M 2015-10-30T16:25:21.732Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.698 34.079 1498.4469 16:24:56.18M 2015-10-30T16:25:21.937Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.699 34.080 1498.4458 16:24:56.38M 2015-10-30T16:25:22.137Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.698 34.080 1498.4431 16:24:56.58M 2015-10-30T16:25:22.337Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.698 34.080 1498.4417 16:24:56.78M 2015-10-30T16:25:22.547Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.697 34.080 1498.4409 16:24:57.98M 2015-10-30T16:25:22.747Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.698 34.080 1498.4408 16:24:57.20M 2015-10-30T16:25:22.952Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.698 34.080 1498.4408 16:24:57.40M 2015-10-30T16:25:23.172Z|I-OCEAN7-304-XXXX| 27.01 12.672 39.698 34.080 1498.4404 16:24:57.60M 2015-10-30T16:25:23.402Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.698 34.080 1498.4415 16:24:57.81M 2015-10-30T16:25:23.562Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.699 34.081 1498.4423 16:24:58.06M 2015-10-30T16:25:23.762Z|I-OCEAN7-304-XXXX| 27.01 12.673 39.698 34.080 1498.4420 16:24:58.21M 2015-10-30T16:25:23.967Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.697 34.079 1498.4420 16:24:58.41M 2015-10-30T16:25:24.167Z|I-OCEAN7-304-XXXX| 26.98 12.673 39.697 34.078 1498.4408 16:24:58.61M 2015-10-30T16:25:24.372Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.697 34.078 1498.4414 16:24:58.81M 2015-10-30T16:25:24.572Z|I-OCEAN7-304-XXXX| 27.02 12.673 39.696 34.078 1498.4414 16:24:59.03M 2015-10-30T16:25:24.777Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.696 34.077 1498.4412 16:24:59.22M 2015-10-30T16:25:24.982Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.696 34.077 1498.4417 16:24:59.42M 2015-10-30T16:25:25.187Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.696 34.077 1498.4415 16:24:59.63M 2015-10-30T16:25:25.387Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.696 34.077 1498.4427 16:24:59.83M 2015-10-30T16:25:25.587Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.696 34.077 1498.4426 16:25:00.04M 2015-10-30T16:25:25.792Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.696 34.077 1498.4425 16:25:00.24M 2015-10-30T16:25:25.997Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.690 34.071 1498.4347 16:25:00.44M 2015-10-30T16:25:26.197Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.690 34.071 1498.4349 16:25:00.64M 2015-10-30T16:25:26.402Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.690 34.071 1498.4357 16:25:00.84M 2015-10-30T16:25:26.607Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.690 34.071 1498.4355 16:25:01.06M 2015-10-30T16:25:26.807Z|I-OCEAN7-304-XXXX| 27.07 12.678 39.690 34.067 1498.4456 16:25:01.26M 2015-10-30T16:25:27.012Z|I-OCEAN7-304-XXXX| 27.07 12.679 39.689 34.066 1498.4469 16:25:01.45M 2015-10-30T16:25:27.217Z|I-OCEAN7-304-XXXX| 27.15 12.679 39.689 34.066 1498.4487 16:25:01.66M 2015-10-30T16:25:27.417Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.688 34.064 1498.4479 16:25:01.86M 2015-10-30T16:25:27.637Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.688 34.064 1498.4478 16:25:02.07M 2015-10-30T16:25:27.823Z|I-OCEAN7-304-XXXX| 27.15 12.679 39.687 34.063 1498.4469 16:25:02.29M 2015-10-30T16:25:28.027Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.687 34.063 1498.4467 16:25:02.47M 2015-10-30T16:25:28.232Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.687 34.063 1498.4468 16:25:02.67M 2015-10-30T16:25:28.482Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.687 34.064 1498.4470 16:25:02.87M 2015-10-30T16:25:28.637Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.685 34.062 1498.4436 16:25:03.13M 2015-10-30T16:25:28.837Z|I-OCEAN7-304-XXXX| 27.24 12.678 39.685 34.063 1498.4424 16:25:03.29M 2015-10-30T16:25:29.042Z|I-OCEAN7-304-XXXX| 27.24 12.677 39.685 34.063 1498.4415 16:25:03.49M 2015-10-30T16:25:29.247Z|I-OCEAN7-304-XXXX| 27.26 12.677 39.686 34.064 1498.4407 16:25:03.68M 2015-10-30T16:25:29.447Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.686 34.065 1498.4395 16:25:03.88M 2015-10-30T16:25:29.652Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.686 34.065 1498.4380 16:25:04.10M 2015-10-30T16:25:29.852Z|I-OCEAN7-304-XXXX| 27.21 12.676 39.685 34.064 1498.4366 16:25:04.30M 2015-10-30T16:25:30.057Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.684 34.064 1498.4347 16:25:04.50M 2015-10-30T16:25:30.257Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.684 34.064 1498.4343 16:25:04.70M 2015-10-30T16:25:30.462Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.684 34.064 1498.4346 16:25:04.90M 2015-10-30T16:25:30.662Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.684 34.065 1498.4347 16:25:05.12M 2015-10-30T16:25:30.867Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.684 34.064 1498.4348 16:25:05.32M 2015-10-30T16:25:31.072Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.684 34.064 1498.4344 16:25:05.52M 2015-10-30T16:25:31.272Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.685 34.065 1498.4344 16:25:05.72M 2015-10-30T16:25:31.477Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.685 34.066 1498.4352 16:25:05.91M 2015-10-30T16:25:31.682Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.687 34.067 1498.4364 16:25:06.13M 2015-10-30T16:25:31.887Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.687 34.067 1498.4373 16:25:06.33M 2015-10-30T16:25:32.108Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.687 34.067 1498.4370 16:25:06.53M 2015-10-30T16:25:32.287Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.688 34.068 1498.4379 16:25:06.75M 2015-10-30T16:25:32.493Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.688 34.068 1498.4369 16:25:06.93M 2015-10-30T16:25:32.692Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.688 34.069 1498.4369 16:25:07.15M 2015-10-30T16:25:32.898Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.689 34.070 1498.4376 16:25:07.34M 2015-10-30T16:25:33.102Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.690 34.070 1498.4382 16:25:07.54M 2015-10-30T16:25:33.308Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.697 34.077 1498.4454 16:25:07.74M 2015-10-30T16:25:33.553Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.697 34.078 1498.4459 16:25:07.94M 2015-10-30T16:25:33.748Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.698 34.078 1498.4468 16:25:08.21M 2015-10-30T16:25:33.913Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.698 34.078 1498.4462 16:25:08.36M 2015-10-30T16:25:34.117Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.698 34.079 1498.4471 16:25:08.56M 2015-10-30T16:25:34.317Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.698 34.079 1498.4481 16:25:08.76M 2015-10-30T16:25:34.523Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.698 34.078 1498.4478 16:25:08.96M 2015-10-30T16:25:34.746Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.698 34.078 1498.4480 16:25:09.18M 2015-10-30T16:25:34.928Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.698 34.078 1498.4476 16:25:09.38M 2015-10-30T16:25:35.133Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.698 34.077 1498.4473 16:25:09.57M 2015-10-30T16:25:35.338Z|I-OCEAN7-304-XXXX| 27.11 12.675 39.697 34.077 1498.4475 16:25:09.77M 2015-10-30T16:25:35.538Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.697 34.076 1498.4476 16:25:10.98M 2015-10-30T16:25:35.748Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.696 34.076 1498.4462 16:25:10.19M 2015-10-30T16:25:35.943Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.695 34.075 1498.4451 16:25:10.39M 2015-10-30T16:25:36.148Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.693 34.073 1498.4442 16:25:10.59M 2015-10-30T16:25:36.353Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.691 34.071 1498.4421 16:25:10.79M 2015-10-30T16:25:36.573Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.691 34.070 1498.4429 16:25:11.01M 2015-10-30T16:25:36.758Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.690 34.070 1498.4426 16:25:11.22M 2015-10-30T16:25:36.958Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.690 34.070 1498.4427 16:25:11.40M 2015-10-30T16:25:37.163Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.690 34.070 1498.4434 16:25:11.60M 2015-10-30T16:25:37.380Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.689 34.068 1498.4412 16:25:11.80M 2015-10-30T16:25:37.573Z|I-OCEAN7-304-XXXX| 27.21 12.679 39.688 34.064 1498.4482 16:25:12.02M 2015-10-30T16:25:37.788Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.678 34.055 1498.4370 16:25:12.22M 2015-10-30T16:25:37.973Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.677 34.054 1498.4366 16:25:12.42M 2015-10-30T16:25:38.178Z|I-OCEAN7-304-XXXX| 27.18 12.679 39.677 34.054 1498.4359 16:25:12.62M 2015-10-30T16:25:38.378Z|I-OCEAN7-304-XXXX| 27.15 12.679 39.677 34.054 1498.4357 16:25:12.82M 2015-10-30T16:25:38.583Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.677 34.054 1498.4374 16:25:13.04M 2015-10-30T16:25:38.788Z|I-OCEAN7-304-XXXX| 27.20 12.680 39.689 34.065 1498.4510 16:25:13.24M 2015-10-30T16:25:38.993Z|I-OCEAN7-304-XXXX| 27.18 12.680 39.691 34.066 1498.4525 16:25:13.44M 2015-10-30T16:25:39.193Z|I-OCEAN7-304-XXXX| 27.17 12.679 39.692 34.068 1498.4536 16:25:13.64M 2015-10-30T16:25:39.393Z|I-OCEAN7-304-XXXX| 27.13 12.679 39.694 34.070 1498.4535 16:25:13.83M 2015-10-30T16:25:39.598Z|I-OCEAN7-304-XXXX| 27.12 12.679 39.695 34.071 1498.4532 16:25:14.05M 2015-10-30T16:25:39.803Z|I-OCEAN7-304-XXXX| 27.12 12.678 39.695 34.072 1498.4530 16:25:14.25M 2015-10-30T16:25:40.028Z|I-OCEAN7-304-XXXX| 27.11 12.678 39.695 34.072 1498.4519 16:25:14.45M 2015-10-30T16:25:40.208Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.695 34.073 1498.4517 16:25:14.65M 2015-10-30T16:25:40.408Z|I-OCEAN7-304-XXXX| 27.08 12.677 39.695 34.073 1498.4495 16:25:14.85M 2015-10-30T16:25:40.613Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.694 34.072 1498.4476 16:25:15.07M 2015-10-30T16:25:40.818Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.693 34.072 1498.4459 16:25:15.26M 2015-10-30T16:25:41.038Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.693 34.072 1498.4445 16:25:15.46M 2015-10-30T16:25:41.223Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.692 34.072 1498.4436 16:25:15.68M 2015-10-30T16:25:41.428Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.692 34.071 1498.4414 16:25:15.86M 2015-10-30T16:25:41.628Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.691 34.071 1498.4403 16:25:16.08M 2015-10-30T16:25:41.833Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.691 34.071 1498.4392 16:25:16.28M 2015-10-30T16:25:42.033Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.690 34.071 1498.4390 16:25:16.48M 2015-10-30T16:25:42.238Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.690 34.070 1498.4379 16:25:16.68M 2015-10-30T16:25:42.438Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.690 34.070 1498.4384 16:25:16.88M 2015-10-30T16:25:42.643Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.690 34.070 1498.4382 16:25:17.09M 2015-10-30T16:25:42.868Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.690 34.071 1498.4385 16:25:17.29M 2015-10-30T16:25:43.053Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.691 34.071 1498.4398 16:25:17.50M 2015-10-30T16:25:43.253Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.691 34.072 1498.4385 16:25:17.69M 2015-10-30T16:25:43.458Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.691 34.072 1498.4384 16:25:17.89M 2015-10-30T16:25:43.658Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.692 34.072 1498.4390 16:25:18.11M 2015-10-30T16:25:43.863Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.692 34.073 1498.4395 16:25:18.31M 2015-10-30T16:25:44.068Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.692 34.072 1498.4397 16:25:18.51M 2015-10-30T16:25:44.268Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.692 34.072 1498.4399 16:25:18.71M 2015-10-30T16:25:44.508Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.692 34.072 1498.4403 16:25:18.91M 2015-10-30T16:25:44.673Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.692 34.072 1498.4397 16:25:19.13M 2015-10-30T16:25:44.878Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.691 34.072 1498.4395 16:25:19.32M 2015-10-30T16:25:45.083Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.691 34.072 1498.4390 16:25:19.52M 2015-10-30T16:25:45.283Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.691 34.072 1498.4392 16:25:19.72M 2015-10-30T16:25:45.503Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.691 34.072 1498.4396 16:25:19.92M 2015-10-30T16:25:45.708Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.692 34.072 1498.4395 16:25:20.16M 2015-10-30T16:25:45.893Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.691 34.072 1498.4395 16:25:20.34M 2015-10-30T16:25:46.093Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.691 34.072 1498.4393 16:25:20.54M 2015-10-30T16:25:46.303Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.691 34.072 1498.4397 16:25:20.74M 2015-10-30T16:25:46.503Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.691 34.072 1498.4401 16:25:20.94M 2015-10-30T16:25:46.703Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.691 34.071 1498.4399 16:25:21.16M 2015-10-30T16:25:46.908Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.690 34.071 1498.4392 16:25:21.35M 2015-10-30T16:25:47.113Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.690 34.071 1498.4393 16:25:21.56M 2015-10-30T16:25:47.313Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.690 34.071 1498.4392 16:25:21.75M 2015-10-30T16:25:47.518Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.690 34.070 1498.4387 16:25:21.95M 2015-10-30T16:25:47.723Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.690 34.070 1498.4382 16:25:22.17M 2015-10-30T16:25:47.923Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.690 34.070 1498.4385 16:25:22.37M 2015-10-30T16:25:48.123Z|I-OCEAN7-304-XXXX| 27.24 12.674 39.690 34.070 1498.4398 16:25:22.57M 2015-10-30T16:25:48.328Z|I-OCEAN7-304-XXXX| 27.23 12.674 39.690 34.070 1498.4401 16:25:22.77M 2015-10-30T16:25:48.533Z|I-OCEAN7-304-XXXX| 27.22 12.675 39.689 34.069 1498.4398 16:25:22.97M 2015-10-30T16:25:48.778Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.689 34.069 1498.4407 16:25:23.19M 2015-10-30T16:25:48.938Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.689 34.069 1498.4408 16:25:23.43M 2015-10-30T16:25:49.138Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.688 34.068 1498.4406 16:25:23.58M 2015-10-30T16:25:49.343Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.688 34.068 1498.4406 16:25:23.78M 2015-10-30T16:25:49.548Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.688 34.068 1498.4407 16:25:24.00M 2015-10-30T16:25:49.753Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.688 34.068 1498.4404 16:25:24.20M 2015-10-30T16:25:49.973Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.689 34.068 1498.4410 16:25:24.40M 2015-10-30T16:25:50.158Z|I-OCEAN7-304-XXXX| 27.23 12.675 39.689 34.069 1498.4408 16:25:24.62M 2015-10-30T16:25:50.363Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.689 34.069 1498.4419 16:25:24.80M 2015-10-30T16:25:50.563Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.690 34.069 1498.4414 16:25:25.02M 2015-10-30T16:25:50.763Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.690 34.070 1498.4414 16:25:25.22M 2015-10-30T16:25:50.968Z|I-OCEAN7-304-XXXX| 27.15 12.675 39.691 34.070 1498.4420 16:25:25.41M 2015-10-30T16:25:51.168Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.691 34.071 1498.4436 16:25:25.61M 2015-10-30T16:25:51.378Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.692 34.071 1498.4437 16:25:25.81M 2015-10-30T16:25:51.588Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.692 34.071 1498.4430 16:25:26.03M 2015-10-30T16:25:51.783Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.692 34.072 1498.4441 16:25:26.23M 2015-10-30T16:25:51.983Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.693 34.072 1498.4435 16:25:26.43M 2015-10-30T16:25:52.188Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.693 34.073 1498.4441 16:25:26.63M 2015-10-30T16:25:52.388Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.693 34.073 1498.4436 16:25:26.83M 2015-10-30T16:25:52.593Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.693 34.073 1498.4429 16:25:27.04M 2015-10-30T16:25:52.793Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.693 34.073 1498.4429 16:25:27.24M 2015-10-30T16:25:52.998Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.693 34.073 1498.4424 16:25:27.44M 2015-10-30T16:25:53.203Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.693 34.073 1498.4413 16:25:27.64M 2015-10-30T16:25:53.403Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.693 34.073 1498.4403 16:25:27.84M 2015-10-30T16:25:53.608Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.692 34.073 1498.4401 16:25:28.06M 2015-10-30T16:25:53.813Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.692 34.072 1498.4388 16:25:28.26M 2015-10-30T16:25:54.013Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.692 34.072 1498.4392 16:25:28.46M 2015-10-30T16:25:54.218Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.691 34.071 1498.4384 16:25:28.66M 2015-10-30T16:25:54.438Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.690 34.071 1498.4375 16:25:28.86M 2015-10-30T16:25:54.623Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.690 34.070 1498.4364 16:25:29.09M 2015-10-30T16:25:54.828Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.689 34.069 1498.4358 16:25:29.28M 2015-10-30T16:25:55.028Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.688 34.069 1498.4353 16:25:29.47M 2015-10-30T16:25:55.233Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.688 34.069 1498.4331 16:25:29.67M 2015-10-30T16:25:55.433Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.687 34.068 1498.4315 16:25:29.87M 2015-10-30T16:25:55.638Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.687 34.068 1498.4309 16:25:30.09M 2015-10-30T16:25:55.843Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.687 34.068 1498.4314 16:25:30.29M 2015-10-30T16:25:56.043Z|I-OCEAN7-304-XXXX| 27.02 12.674 39.687 34.068 1498.4329 16:25:30.49M 2015-10-30T16:25:56.248Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.687 34.067 1498.4351 16:25:30.69M 2015-10-30T16:25:56.449Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.687 34.067 1498.4370 16:25:30.89M 2015-10-30T16:25:56.668Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.687 34.067 1498.4376 16:25:31.11M 2015-10-30T16:25:56.858Z|I-OCEAN7-304-XXXX| 27.10 12.676 39.688 34.067 1498.4385 16:25:31.31M 2015-10-30T16:25:57.059Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.688 34.067 1498.4390 16:25:31.51M 2015-10-30T16:25:57.264Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.688 34.067 1498.4395 16:25:31.70M 2015-10-30T16:25:57.469Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.688 34.067 1498.4399 16:25:31.90M 2015-10-30T16:25:57.669Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.688 34.068 1498.4407 16:25:32.12M 2015-10-30T16:25:57.869Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.689 34.068 1498.4417 16:25:32.32M 2015-10-30T16:25:58.079Z|I-OCEAN7-304-XXXX| 27.23 12.676 39.689 34.068 1498.4417 16:25:32.52M 2015-10-30T16:25:58.279Z|I-OCEAN7-304-XXXX| 27.20 12.676 39.689 34.068 1498.4420 16:25:32.72M 2015-10-30T16:25:58.484Z|I-OCEAN7-304-XXXX| 27.24 12.676 39.689 34.067 1498.4434 16:25:32.92M 2015-10-30T16:25:58.684Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.689 34.067 1498.4442 16:25:33.14M 2015-10-30T16:25:58.904Z|I-OCEAN7-304-XXXX| 27.25 12.677 39.689 34.068 1498.4446 16:25:33.34M 2015-10-30T16:25:59.094Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.689 34.068 1498.4432 16:25:33.55M 2015-10-30T16:25:59.294Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.689 34.068 1498.4423 16:25:33.74M 2015-10-30T16:25:59.499Z|I-OCEAN7-304-XXXX| 27.26 12.675 39.689 34.068 1498.4415 16:25:33.93M 2015-10-30T16:25:59.699Z|I-OCEAN7-304-XXXX| 27.29 12.675 39.689 34.068 1498.4419 16:25:34.15M 2015-10-30T16:25:59.904Z|I-OCEAN7-304-XXXX| 27.29 12.675 39.688 34.068 1498.4413 16:25:34.35M