2015-10-30T16:24:00.104Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.687 34.069 1498.4324 16:23:34.54M 2015-10-30T16:24:00.310Z|I-OCEAN7-304-XXXX| 27.20 12.673 39.688 34.070 1498.4342 16:23:34.74M 2015-10-30T16:24:00.510Z|I-OCEAN7-304-XXXX| 27.21 12.673 39.689 34.070 1498.4359 16:23:34.94M 2015-10-30T16:24:00.714Z|I-OCEAN7-304-XXXX| 27.21 12.673 39.689 34.071 1498.4368 16:23:35.16M 2015-10-30T16:24:00.919Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.689 34.070 1498.4365 16:23:35.36M 2015-10-30T16:24:01.148Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.689 34.070 1498.4357 16:23:35.56M 2015-10-30T16:24:01.319Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.690 34.070 1498.4376 16:23:35.76M 2015-10-30T16:24:01.519Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.690 34.071 1498.4388 16:23:35.95M 2015-10-30T16:24:01.729Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.690 34.071 1498.4388 16:23:36.17M 2015-10-30T16:24:01.934Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.691 34.071 1498.4395 16:23:36.37M 2015-10-30T16:24:02.134Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.691 34.072 1498.4404 16:23:36.57M 2015-10-30T16:24:02.339Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.692 34.073 1498.4412 16:23:36.77M 2015-10-30T16:24:02.548Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.693 34.073 1498.4417 16:23:36.97M 2015-10-30T16:24:02.759Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.693 34.073 1498.4423 16:23:37.19M 2015-10-30T16:24:02.944Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.693 34.073 1498.4409 16:23:37.40M 2015-10-30T16:24:03.151Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.683 34.063 1498.4294 16:23:37.59M 2015-10-30T16:24:03.351Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.682 34.063 1498.4290 16:23:37.79M 2015-10-30T16:24:03.573Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.682 34.062 1498.4281 16:23:38.00M 2015-10-30T16:24:03.759Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.681 34.061 1498.4280 16:23:38.20M 2015-10-30T16:24:03.964Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.679 34.060 1498.4259 16:23:38.40M 2015-10-30T16:24:04.164Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.684 34.065 1498.4305 16:23:38.60M 2015-10-30T16:24:04.369Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.685 34.066 1498.4299 16:23:38.80M 2015-10-30T16:24:04.569Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.686 34.067 1498.4305 16:23:39.02M 2015-10-30T16:24:04.788Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.686 34.068 1498.4315 16:23:39.22M 2015-10-30T16:24:04.979Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.687 34.068 1498.4330 16:23:39.42M 2015-10-30T16:24:05.179Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.688 34.069 1498.4333 16:23:39.62M 2015-10-30T16:24:05.379Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.688 34.070 1498.4335 16:23:39.82M 2015-10-30T16:24:05.584Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.689 34.070 1498.4344 16:23:40.03M 2015-10-30T16:24:05.789Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.688 34.069 1498.4343 16:23:40.23M 2015-10-30T16:24:05.994Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.687 34.068 1498.4342 16:23:40.43M 2015-10-30T16:24:06.194Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.688 34.068 1498.4341 16:23:40.63M 2015-10-30T16:24:06.394Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.688 34.069 1498.4337 16:23:40.83M 2015-10-30T16:24:06.599Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.688 34.069 1498.4330 16:23:41.05M 2015-10-30T16:24:06.804Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.687 34.069 1498.4329 16:23:41.25M 2015-10-30T16:24:07.009Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.687 34.068 1498.4324 16:23:41.45M 2015-10-30T16:24:07.224Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.686 34.068 1498.4316 16:23:41.65M 2015-10-30T16:24:07.414Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.686 34.067 1498.4310 16:23:41.86M 2015-10-30T16:24:07.614Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.685 34.066 1498.4314 16:23:42.07M 2015-10-30T16:24:07.819Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.684 34.066 1498.4301 16:23:42.26M 2015-10-30T16:24:08.019Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.683 34.065 1498.4292 16:23:42.46M 2015-10-30T16:24:08.224Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.682 34.064 1498.4279 16:23:42.66M 2015-10-30T16:24:08.430Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.682 34.064 1498.4279 16:23:42.86M 2015-10-30T16:24:08.634Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.682 34.064 1498.4272 16:23:43.08M 2015-10-30T16:24:08.834Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.682 34.064 1498.4275 16:23:43.28M 2015-10-30T16:24:09.034Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.682 34.063 1498.4274 16:23:43.48M 2015-10-30T16:24:09.244Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.681 34.062 1498.4264 16:23:43.67M 2015-10-30T16:24:09.439Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.683 34.065 1498.4293 16:23:43.88M 2015-10-30T16:24:09.644Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.684 34.065 1498.4304 16:23:44.09M 2015-10-30T16:24:09.849Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.684 34.065 1498.4309 16:23:44.29M 2015-10-30T16:24:10.049Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.683 34.065 1498.4305 16:23:44.49M 2015-10-30T16:24:10.254Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.683 34.065 1498.4296 16:23:44.69M 2015-10-30T16:24:10.459Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.683 34.065 1498.4287 16:23:44.89M 2015-10-30T16:24:10.664Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.685 34.067 1498.4312 16:23:45.11M 2015-10-30T16:24:10.864Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.686 34.068 1498.4318 16:23:45.31M 2015-10-30T16:24:11.070Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.687 34.069 1498.4323 16:23:45.51M 2015-10-30T16:24:11.270Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.687 34.069 1498.4316 16:23:45.71M 2015-10-30T16:24:11.474Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.686 34.068 1498.4320 16:23:45.90M 2015-10-30T16:24:11.694Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.686 34.067 1498.4325 16:23:46.12M 2015-10-30T16:24:11.879Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.685 34.067 1498.4324 16:23:46.34M 2015-10-30T16:24:12.084Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.685 34.066 1498.4316 16:23:46.52M 2015-10-30T16:24:12.289Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.684 34.065 1498.4298 16:23:46.72M 2015-10-30T16:24:12.508Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.683 34.064 1498.4291 16:23:46.92M 2015-10-30T16:24:12.689Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.683 34.064 1498.4288 16:23:47.14M 2015-10-30T16:24:12.894Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.682 34.064 1498.4279 16:23:47.34M 2015-10-30T16:24:13.099Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.682 34.063 1498.4271 16:23:47.53M 2015-10-30T16:24:13.299Z|I-OCEAN7-304-XXXX| 27.13 12.670 39.682 34.067 1498.4192 16:23:47.74M 2015-10-30T16:24:13.504Z|I-OCEAN7-304-XXXX| 27.13 12.669 39.682 34.067 1498.4182 16:23:47.93M 2015-10-30T16:24:13.704Z|I-OCEAN7-304-XXXX| 27.13 12.669 39.682 34.067 1498.4180 16:23:48.15M 2015-10-30T16:24:13.910Z|I-OCEAN7-304-XXXX| 27.10 12.669 39.686 34.071 1498.4221 16:23:48.35M 2015-10-30T16:24:14.110Z|I-OCEAN7-304-XXXX| 27.09 12.669 39.686 34.072 1498.4225 16:23:48.55M 2015-10-30T16:24:14.314Z|I-OCEAN7-304-XXXX| 27.09 12.669 39.687 34.072 1498.4226 16:23:48.75M 2015-10-30T16:24:14.519Z|I-OCEAN7-304-XXXX| 27.07 12.669 39.687 34.072 1498.4221 16:23:48.95M 2015-10-30T16:24:14.724Z|I-OCEAN7-304-XXXX| 27.04 12.669 39.687 34.072 1498.4220 16:23:49.17M 2015-10-30T16:24:14.924Z|I-OCEAN7-304-XXXX| 27.01 12.670 39.686 34.071 1498.4218 16:23:49.37M 2015-10-30T16:24:15.124Z|I-OCEAN7-304-XXXX| 27.05 12.670 39.687 34.071 1498.4240 16:23:49.57M 2015-10-30T16:24:15.329Z|I-OCEAN7-304-XXXX| 27.05 12.671 39.687 34.071 1498.4258 16:23:49.76M 2015-10-30T16:24:15.534Z|I-OCEAN7-304-XXXX| 27.07 12.671 39.687 34.071 1498.4274 16:23:49.96M 2015-10-30T16:24:15.734Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.687 34.070 1498.4281 16:23:50.18M 2015-10-30T16:24:15.939Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.687 34.070 1498.4280 16:23:50.38M 2015-10-30T16:24:16.159Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.687 34.069 1498.4290 16:23:50.58M 2015-10-30T16:24:16.348Z|I-OCEAN7-304-XXXX| 27.03 12.673 39.686 34.068 1498.4293 16:23:50.80M 2015-10-30T16:24:16.551Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.685 34.067 1498.4299 16:23:51.00M 2015-10-30T16:24:16.754Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.689 34.070 1498.4335 16:23:51.20M 2015-10-30T16:24:16.954Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.684 34.066 1498.4287 16:23:51.40M 2015-10-30T16:24:17.159Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.683 34.065 1498.4270 16:23:51.60M 2015-10-30T16:24:17.359Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.682 34.064 1498.4257 16:23:51.80M 2015-10-30T16:24:17.588Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.684 34.066 1498.4291 16:23:52.02M 2015-10-30T16:24:17.764Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.684 34.066 1498.4288 16:23:52.21M 2015-10-30T16:24:17.974Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.684 34.065 1498.4292 16:23:52.41M 2015-10-30T16:24:18.174Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.683 34.065 1498.4303 16:23:52.61M 2015-10-30T16:24:18.379Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.684 34.065 1498.4305 16:23:52.81M 2015-10-30T16:24:18.579Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.683 34.064 1498.4303 16:23:53.03M 2015-10-30T16:24:18.779Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.683 34.064 1498.4299 16:23:53.23M 2015-10-30T16:24:18.984Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.683 34.064 1498.4304 16:23:53.42M 2015-10-30T16:24:19.189Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.684 34.065 1498.4307 16:23:53.63M 2015-10-30T16:24:19.389Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.685 34.066 1498.4332 16:23:53.83M 2015-10-30T16:24:19.594Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.685 34.066 1498.4340 16:23:54.04M 2015-10-30T16:24:19.799Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.682 34.063 1498.4303 16:23:54.24M 2015-10-30T16:24:19.999Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.682 34.063 1498.4290 16:23:54.44M 2015-10-30T16:24:20.199Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.685 34.067 1498.4330 16:23:54.64M 2015-10-30T16:24:20.409Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.687 34.068 1498.4342 16:23:54.84M 2015-10-30T16:24:20.624Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.688 34.069 1498.4348 16:23:55.06M 2015-10-30T16:24:20.814Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.689 34.070 1498.4359 16:23:55.27M 2015-10-30T16:24:21.019Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.690 34.071 1498.4362 16:23:55.46M 2015-10-30T16:24:21.219Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.686 34.068 1498.4305 16:23:55.66M 2015-10-30T16:24:21.420Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.685 34.067 1498.4294 16:23:55.86M 2015-10-30T16:24:21.624Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.684 34.066 1498.4286 16:23:56.07M 2015-10-30T16:24:21.824Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.684 34.066 1498.4286 16:23:56.27M 2015-10-30T16:24:22.034Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.683 34.065 1498.4288 16:23:56.47M 2015-10-30T16:24:22.234Z|I-OCEAN7-304-XXXX| 27.21 12.673 39.682 34.064 1498.4280 16:23:56.67M 2015-10-30T16:24:22.440Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.681 34.063 1498.4270 16:23:56.87M 2015-10-30T16:24:22.640Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.682 34.064 1498.4269 16:23:57.09M 2015-10-30T16:24:22.845Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.683 34.064 1498.4277 16:23:57.29M 2015-10-30T16:24:23.045Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.683 34.064 1498.4299 16:23:57.49M 2015-10-30T16:24:23.249Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.687 34.068 1498.4354 16:23:57.69M 2015-10-30T16:24:23.454Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.688 34.068 1498.4373 16:23:57.89M 2015-10-30T16:24:23.655Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.688 34.068 1498.4381 16:23:58.11M 2015-10-30T16:24:23.855Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.689 34.068 1498.4392 16:23:58.30M 2015-10-30T16:24:24.060Z|I-OCEAN7-304-XXXX| 27.02 12.676 39.690 34.069 1498.4406 16:23:58.50M 2015-10-30T16:24:24.260Z|I-OCEAN7-304-XXXX| 27.02 12.676 39.690 34.069 1498.4420 16:23:58.70M 2015-10-30T16:24:24.465Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.691 34.069 1498.4426 16:23:58.90M 2015-10-30T16:24:24.670Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.691 34.070 1498.4424 16:23:59.12M 2015-10-30T16:24:24.875Z|I-OCEAN7-304-XXXX| 27.00 12.676 39.691 34.070 1498.4409 16:23:59.32M 2015-10-30T16:24:25.095Z|I-OCEAN7-304-XXXX| 27.00 12.676 39.690 34.069 1498.4406 16:23:59.52M 2015-10-30T16:24:25.280Z|I-OCEAN7-304-XXXX| 27.00 12.676 39.690 34.069 1498.4406 16:23:59.73M 2015-10-30T16:24:25.480Z|I-OCEAN7-304-XXXX| 26.97 12.676 39.690 34.069 1498.4399 16:23:59.92M 2015-10-30T16:24:25.685Z|I-OCEAN7-304-XXXX| 26.97 12.676 39.689 34.069 1498.4393 16:24:00.13M 2015-10-30T16:24:25.890Z|I-OCEAN7-304-XXXX| 26.99 12.676 39.690 34.069 1498.4392 16:24:00.33M 2015-10-30T16:24:26.090Z|I-OCEAN7-304-XXXX| 26.99 12.675 39.689 34.069 1498.4381 16:24:00.53M 2015-10-30T16:24:26.295Z|I-OCEAN7-304-XXXX| 26.99 12.675 39.689 34.069 1498.4373 16:24:00.73M 2015-10-30T16:24:26.500Z|I-OCEAN7-304-XXXX| 26.99 12.675 39.685 34.066 1498.4315 16:24:00.93M 2015-10-30T16:24:26.700Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.685 34.066 1498.4310 16:24:01.15M 2015-10-30T16:24:26.905Z|I-OCEAN7-304-XXXX| 26.96 12.674 39.685 34.066 1498.4299 16:24:01.35M 2015-10-30T16:24:27.110Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.685 34.066 1498.4301 16:24:01.55M 2015-10-30T16:24:27.310Z|I-OCEAN7-304-XXXX| 26.97 12.674 39.685 34.066 1498.4292 16:24:01.75M 2015-10-30T16:24:27.548Z|I-OCEAN7-304-XXXX| 27.01 12.674 39.684 34.065 1498.4291 16:24:01.94M 2015-10-30T16:24:27.715Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.684 34.065 1498.4292 16:24:02.16M 2015-10-30T16:24:27.920Z|I-OCEAN7-304-XXXX| 26.98 12.674 39.684 34.064 1498.4292 16:24:02.36M 2015-10-30T16:24:28.120Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.684 34.064 1498.4307 16:24:02.56M 2015-10-30T16:24:28.325Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.684 34.065 1498.4319 16:24:02.76M 2015-10-30T16:24:28.530Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.685 34.065 1498.4321 16:24:02.96M 2015-10-30T16:24:28.735Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.682 34.063 1498.4292 16:24:03.18M 2015-10-30T16:24:28.935Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.681 34.062 1498.4302 16:24:03.38M 2015-10-30T16:24:29.140Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.684 34.064 1498.4330 16:24:03.58M 2015-10-30T16:24:29.340Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.684 34.064 1498.4341 16:24:03.78M 2015-10-30T16:24:29.560Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.684 34.063 1498.4342 16:24:03.97M 2015-10-30T16:24:29.745Z|I-OCEAN7-304-XXXX| 27.11 12.676 39.687 34.066 1498.4374 16:24:04.21M 2015-10-30T16:24:29.951Z|I-OCEAN7-304-XXXX| 27.16 12.676 39.687 34.066 1498.4382 16:24:04.39M 2015-10-30T16:24:30.151Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.687 34.067 1498.4396 16:24:04.59M 2015-10-30T16:24:30.355Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.688 34.068 1498.4403 16:24:04.79M 2015-10-30T16:24:30.560Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.689 34.068 1498.4408 16:24:05.01M 2015-10-30T16:24:30.760Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.689 34.068 1498.4409 16:24:05.21M 2015-10-30T16:24:30.965Z|I-OCEAN7-304-XXXX| 27.22 12.676 39.689 34.068 1498.4421 16:24:05.41M 2015-10-30T16:24:31.170Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.689 34.068 1498.4431 16:24:05.61M 2015-10-30T16:24:31.370Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.689 34.068 1498.4427 16:24:05.81M 2015-10-30T16:24:31.570Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.688 34.067 1498.4431 16:24:06.02M 2015-10-30T16:24:31.775Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.688 34.067 1498.4429 16:24:06.22M 2015-10-30T16:24:31.980Z|I-OCEAN7-304-XXXX| 27.25 12.676 39.679 34.059 1498.4318 16:24:06.42M 2015-10-30T16:24:32.180Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.678 34.057 1498.4305 16:24:06.62M 2015-10-30T16:24:32.385Z|I-OCEAN7-304-XXXX| 27.28 12.676 39.677 34.057 1498.4293 16:24:06.82M 2015-10-30T16:24:32.585Z|I-OCEAN7-304-XXXX| 27.27 12.676 39.680 34.060 1498.4335 16:24:07.04M 2015-10-30T16:24:32.790Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.681 34.061 1498.4337 16:24:07.24M 2015-10-30T16:24:32.995Z|I-OCEAN7-304-XXXX| 27.26 12.676 39.682 34.062 1498.4344 16:24:07.44M 2015-10-30T16:24:33.195Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.683 34.063 1498.4351 16:24:07.63M 2015-10-30T16:24:33.400Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.683 34.063 1498.4357 16:24:07.83M 2015-10-30T16:24:33.605Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.685 34.064 1498.4373 16:24:08.06M 2015-10-30T16:24:33.805Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.686 34.065 1498.4377 16:24:08.25M 2015-10-30T16:24:34.025Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.686 34.066 1498.4376 16:24:08.45M 2015-10-30T16:24:34.215Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.692 34.072 1498.4441 16:24:08.67M 2015-10-30T16:24:34.415Z|I-OCEAN7-304-XXXX| 27.24 12.675 39.693 34.072 1498.4449 16:24:08.85M 2015-10-30T16:24:34.620Z|I-OCEAN7-304-XXXX| 27.24 12.675 39.693 34.073 1498.4456 16:24:09.07M 2015-10-30T16:24:34.820Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.693 34.073 1498.4453 16:24:09.27M 2015-10-30T16:24:35.025Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.694 34.073 1498.4452 16:24:09.47M 2015-10-30T16:24:35.225Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.693 34.073 1498.4437 16:24:09.67M 2015-10-30T16:24:35.430Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.692 34.072 1498.4425 16:24:09.86M 2015-10-30T16:24:35.635Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.692 34.072 1498.4421 16:24:10.08M 2015-10-30T16:24:35.835Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.691 34.071 1498.4413 16:24:10.28M 2015-10-30T16:24:36.040Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.690 34.070 1498.4412 16:24:10.48M 2015-10-30T16:24:36.240Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.691 34.070 1498.4420 16:24:10.68M 2015-10-30T16:24:36.445Z|I-OCEAN7-304-XXXX| 27.07 12.676 39.691 34.070 1498.4426 16:24:10.88M 2015-10-30T16:24:36.650Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.698 34.076 1498.4498 16:24:11.10M 2015-10-30T16:24:36.855Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.698 34.076 1498.4498 16:24:11.30M 2015-10-30T16:24:37.055Z|I-OCEAN7-304-XXXX| 27.01 12.676 39.697 34.076 1498.4493 16:24:11.50M 2015-10-30T16:24:37.255Z|I-OCEAN7-304-XXXX| 26.97 12.676 39.697 34.076 1498.4487 16:24:11.70M 2015-10-30T16:24:37.460Z|I-OCEAN7-304-XXXX| 26.97 12.676 39.697 34.076 1498.4482 16:24:11.89M 2015-10-30T16:24:37.665Z|I-OCEAN7-304-XXXX| 26.97 12.676 39.690 34.069 1498.4393 16:24:12.11M 2015-10-30T16:24:37.870Z|I-OCEAN7-304-XXXX| 26.97 12.676 39.689 34.069 1498.4384 16:24:12.31M 2015-10-30T16:24:38.070Z|I-OCEAN7-304-XXXX| 26.94 12.676 39.688 34.067 1498.4373 16:24:12.51M 2015-10-30T16:24:38.270Z|I-OCEAN7-304-XXXX| 26.94 12.676 39.687 34.066 1498.4359 16:24:12.71M 2015-10-30T16:24:38.495Z|I-OCEAN7-304-XXXX| 26.94 12.676 39.687 34.066 1498.4357 16:24:12.91M 2015-10-30T16:24:38.680Z|I-OCEAN7-304-XXXX| 26.94 12.676 39.686 34.065 1498.4341 16:24:13.14M 2015-10-30T16:24:38.885Z|I-OCEAN7-304-XXXX| 26.94 12.676 39.685 34.064 1498.4321 16:24:13.33M 2015-10-30T16:24:39.085Z|I-OCEAN7-304-XXXX| 26.90 12.675 39.686 34.065 1498.4323 16:24:13.53M 2015-10-30T16:24:39.285Z|I-OCEAN7-304-XXXX| 26.91 12.675 39.686 34.066 1498.4330 16:24:13.73M 2015-10-30T16:24:39.490Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.686 34.066 1498.4331 16:24:13.92M 2015-10-30T16:24:39.708Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.686 34.066 1498.4329 16:24:14.14M 2015-10-30T16:24:39.895Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.686 34.067 1498.4340 16:24:14.34M 2015-10-30T16:24:40.100Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.686 34.066 1498.4341 16:24:14.54M 2015-10-30T16:24:40.305Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.686 34.066 1498.4336 16:24:14.74M 2015-10-30T16:24:40.505Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.686 34.066 1498.4343 16:24:14.94M 2015-10-30T16:24:40.705Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.687 34.067 1498.4358 16:24:15.15M 2015-10-30T16:24:40.910Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.686 34.066 1498.4348 16:24:15.35M 2015-10-30T16:24:41.115Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.686 34.065 1498.4349 16:24:15.55M 2015-10-30T16:24:41.320Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.685 34.065 1498.4357 16:24:15.75M 2015-10-30T16:24:41.548Z|I-OCEAN7-304-XXXX| 27.13 12.676 39.692 34.071 1498.4431 16:24:15.95M 2015-10-30T16:24:41.725Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.691 34.071 1498.4436 16:24:16.17M 2015-10-30T16:24:41.930Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.696 34.075 1498.4502 16:24:16.37M 2015-10-30T16:24:42.130Z|I-OCEAN7-304-XXXX| 27.19 12.673 39.696 34.077 1498.4440 16:24:16.57M 2015-10-30T16:24:42.335Z|I-OCEAN7-304-XXXX| 27.19 12.673 39.696 34.078 1498.4437 16:24:16.77M 2015-10-30T16:24:42.535Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.696 34.077 1498.4427 16:24:16.97M 2015-10-30T16:24:42.741Z|I-OCEAN7-304-XXXX| 27.19 12.673 39.695 34.077 1498.4418 16:24:17.18M 2015-10-30T16:24:42.960Z|I-OCEAN7-304-XXXX| 27.15 12.672 39.695 34.077 1498.4399 16:24:17.39M 2015-10-30T16:24:43.145Z|I-OCEAN7-304-XXXX| 27.18 12.672 39.696 34.078 1498.4408 16:24:17.60M 2015-10-30T16:24:43.351Z|I-OCEAN7-304-XXXX| 27.18 12.672 39.697 34.079 1498.4423 16:24:17.78M 2015-10-30T16:24:43.551Z|I-OCEAN7-304-XXXX| 27.18 12.672 39.697 34.080 1498.4424 16:24:18.00M 2015-10-30T16:24:43.755Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.697 34.079 1498.4432 16:24:18.20M 2015-10-30T16:24:43.955Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.697 34.078 1498.4429 16:24:18.40M 2015-10-30T16:24:44.188Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.697 34.078 1498.4431 16:24:18.60M 2015-10-30T16:24:44.365Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.697 34.078 1498.4438 16:24:18.80M 2015-10-30T16:24:44.565Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.698 34.079 1498.4448 16:24:19.02M 2015-10-30T16:24:44.770Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.698 34.080 1498.4457 16:24:19.22M 2015-10-30T16:24:44.975Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.699 34.080 1498.4460 16:24:19.42M 2015-10-30T16:24:45.175Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.694 34.075 1498.4420 16:24:19.62M 2015-10-30T16:24:45.380Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.694 34.075 1498.4414 16:24:19.82M 2015-10-30T16:24:45.580Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.694 34.075 1498.4414 16:24:20.03M 2015-10-30T16:24:45.786Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.693 34.074 1498.4398 16:24:20.23M 2015-10-30T16:24:45.986Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.692 34.073 1498.4395 16:24:20.43M 2015-10-30T16:24:46.190Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.690 34.071 1498.4373 16:24:20.63M 2015-10-30T16:24:46.390Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.689 34.070 1498.4349 16:24:20.83M 2015-10-30T16:24:46.596Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.687 34.069 1498.4331 16:24:21.05M 2015-10-30T16:24:46.796Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.687 34.069 1498.4329 16:24:21.25M 2015-10-30T16:24:47.006Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.688 34.070 1498.4342 16:24:21.44M 2015-10-30T16:24:47.206Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.688 34.070 1498.4346 16:24:21.65M 2015-10-30T16:24:47.426Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.689 34.070 1498.4357 16:24:21.84M 2015-10-30T16:24:47.611Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.689 34.070 1498.4380 16:24:22.08M 2015-10-30T16:24:47.816Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.689 34.070 1498.4384 16:24:22.26M 2015-10-30T16:24:48.016Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.690 34.071 1498.4387 16:24:22.46M 2015-10-30T16:24:48.221Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.690 34.071 1498.4377 16:24:22.66M 2015-10-30T16:24:48.426Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.690 34.071 1498.4376 16:24:22.86M 2015-10-30T16:24:48.626Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.690 34.071 1498.4385 16:24:23.08M 2015-10-30T16:24:48.831Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.690 34.071 1498.4385 16:24:23.28M 2015-10-30T16:24:49.031Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.690 34.071 1498.4385 16:24:23.48M 2015-10-30T16:24:49.236Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.691 34.071 1498.4398 16:24:23.67M 2015-10-30T16:24:49.441Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.692 34.072 1498.4413 16:24:23.87M 2015-10-30T16:24:49.641Z|I-OCEAN7-304-XXXX| 27.19 12.674 39.692 34.073 1498.4420 16:24:24.09M 2015-10-30T16:24:49.846Z|I-OCEAN7-304-XXXX| 27.24 12.674 39.693 34.073 1498.4427 16:24:24.29M 2015-10-30T16:24:50.051Z|I-OCEAN7-304-XXXX| 27.24 12.674 39.692 34.073 1498.4410 16:24:24.49M 2015-10-30T16:24:50.256Z|I-OCEAN7-304-XXXX| 27.22 12.673 39.692 34.073 1498.4406 16:24:24.69M 2015-10-30T16:24:50.456Z|I-OCEAN7-304-XXXX| 27.24 12.673 39.693 34.074 1498.4412 16:24:24.89M 2015-10-30T16:24:50.661Z|I-OCEAN7-304-XXXX| 27.24 12.673 39.692 34.074 1498.4409 16:24:25.11M 2015-10-30T16:24:50.856Z|I-OCEAN7-304-XXXX| 27.25 12.673 39.688 34.069 1498.4354 16:24:25.31M 2015-10-30T16:24:51.066Z|I-OCEAN7-304-XXXX| 27.25 12.674 39.686 34.068 1498.4344 16:24:25.50M 2015-10-30T16:24:51.266Z|I-OCEAN7-304-XXXX| 27.22 12.674 39.686 34.067 1498.4349 16:24:25.70M 2015-10-30T16:24:51.471Z|I-OCEAN7-304-XXXX| 27.21 12.674 39.686 34.067 1498.4357 16:24:25.90M 2015-10-30T16:24:51.671Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.686 34.066 1498.4358 16:24:26.12M 2015-10-30T16:24:51.891Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.685 34.065 1498.4359 16:24:26.32M 2015-10-30T16:24:52.081Z|I-OCEAN7-304-XXXX| 27.17 12.675 39.685 34.065 1498.4358 16:24:26.54M 2015-10-30T16:24:52.281Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.685 34.065 1498.4353 16:24:26.72M 2015-10-30T16:24:52.486Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.686 34.066 1498.4355 16:24:26.92M 2015-10-30T16:24:52.691Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.686 34.067 1498.4354 16:24:27.14M 2015-10-30T16:24:52.891Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.698 34.078 1498.4476 16:24:27.34M 2015-10-30T16:24:53.108Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.696 34.076 1498.4448 16:24:27.54M 2015-10-30T16:24:53.296Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.695 34.075 1498.4432 16:24:27.74M 2015-10-30T16:24:53.501Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.694 34.074 1498.4426 16:24:27.93M 2015-10-30T16:24:53.701Z|I-OCEAN7-304-XXXX| 27.01 12.675 39.693 34.073 1498.4415 16:24:28.15M 2015-10-30T16:24:53.906Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.692 34.072 1498.4391 16:24:28.35M 2015-10-30T16:24:54.106Z|I-OCEAN7-304-XXXX| 26.95 12.675 39.692 34.072 1498.4380 16:24:28.55M 2015-10-30T16:24:54.311Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.691 34.071 1498.4366 16:24:28.75M 2015-10-30T16:24:54.516Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.690 34.070 1498.4357 16:24:28.95M 2015-10-30T16:24:54.716Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.690 34.070 1498.4362 16:24:29.17M 2015-10-30T16:24:54.921Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.699 34.080 1498.4459 16:24:29.37M 2015-10-30T16:24:55.126Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.700 34.081 1498.4470 16:24:29.56M 2015-10-30T16:24:55.326Z|I-OCEAN7-304-XXXX| 26.93 12.674 39.701 34.081 1498.4480 16:24:29.76M 2015-10-30T16:24:55.531Z|I-OCEAN7-304-XXXX| 26.91 12.675 39.700 34.080 1498.4470 16:24:29.96M 2015-10-30T16:24:55.736Z|I-OCEAN7-304-XXXX| 26.88 12.675 39.699 34.079 1498.4463 16:24:30.18M 2015-10-30T16:24:55.936Z|I-OCEAN7-304-XXXX| 26.90 12.675 39.699 34.079 1498.4463 16:24:30.38M 2015-10-30T16:24:56.231Z|I-OCEAN7-304-XXXX| 26.89 12.675 39.699 34.078 1498.4460 16:24:30.58M 2015-10-30T16:24:56.371Z|I-OCEAN7-304-XXXX| 26.93 12.675 39.698 34.078 1498.4462 16:24:30.87M 2015-10-30T16:24:56.556Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.698 34.078 1498.4468 16:24:31.03M 2015-10-30T16:24:56.761Z|I-OCEAN7-304-XXXX| 26.97 12.675 39.696 34.076 1498.4445 16:24:31.21M 2015-10-30T16:24:56.966Z|I-OCEAN7-304-XXXX| 26.94 12.675 39.696 34.076 1498.4447 16:24:31.41M 2015-10-30T16:24:57.166Z|I-OCEAN7-304-XXXX| 26.98 12.675 39.697 34.076 1498.4462 16:24:31.61M 2015-10-30T16:24:57.371Z|I-OCEAN7-304-XXXX| 27.00 12.675 39.697 34.076 1498.4467 16:24:31.80M 2015-10-30T16:24:57.571Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.697 34.076 1498.4467 16:24:32.02M 2015-10-30T16:24:57.776Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.697 34.076 1498.4467 16:24:32.22M 2015-10-30T16:24:57.981Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.694 34.073 1498.4436 16:24:32.42M 2015-10-30T16:24:58.181Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.694 34.073 1498.4438 16:24:32.62M 2015-10-30T16:24:58.386Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.694 34.074 1498.4451 16:24:32.82M 2015-10-30T16:24:58.588Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.694 34.074 1498.4453 16:24:33.04M 2015-10-30T16:24:58.786Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.694 34.074 1498.4456 16:24:33.24M 2015-10-30T16:24:58.991Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.695 34.074 1498.4460 16:24:33.43M 2015-10-30T16:24:59.196Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.695 34.074 1498.4459 16:24:33.64M 2015-10-30T16:24:59.401Z|I-OCEAN7-304-XXXX| 27.25 12.675 39.694 34.074 1498.4459 16:24:33.84M 2015-10-30T16:24:59.601Z|I-OCEAN7-304-XXXX| 27.27 12.675 39.694 34.074 1498.4458 16:24:34.05M 2015-10-30T16:24:59.806Z|I-OCEAN7-304-XXXX| 27.27 12.674 39.693 34.073 1498.4442 16:24:34.25M