2015-10-30T16:23:00.006Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.629 34.013 1498.3646 16:22:34.44M 2015-10-30T16:23:00.226Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.628 34.012 1498.3649 16:22:34.64M 2015-10-30T16:23:00.416Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.628 34.012 1498.3645 16:22:34.86M 2015-10-30T16:23:00.616Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.627 34.012 1498.3632 16:22:35.06M 2015-10-30T16:23:00.821Z|I-OCEAN7-304-XXXX| 27.13 12.672 39.627 34.012 1498.3627 16:22:35.26M 2015-10-30T16:23:01.021Z|I-OCEAN7-304-XXXX| 27.10 12.672 39.627 34.012 1498.3621 16:22:35.46M 2015-10-30T16:23:01.226Z|I-OCEAN7-304-XXXX| 27.10 12.672 39.627 34.012 1498.3617 16:22:35.66M 2015-10-30T16:23:01.426Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.627 34.011 1498.3612 16:22:35.86M 2015-10-30T16:23:01.631Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.627 34.012 1498.3612 16:22:36.08M 2015-10-30T16:23:01.836Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.627 34.011 1498.3632 16:22:36.28M 2015-10-30T16:23:02.036Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.626 34.011 1498.3624 16:22:36.48M 2015-10-30T16:23:02.241Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.626 34.011 1498.3619 16:22:36.67M 2015-10-30T16:23:02.441Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.625 34.010 1498.3608 16:22:36.87M 2015-10-30T16:23:02.646Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.624 34.009 1498.3608 16:22:37.09M 2015-10-30T16:23:02.851Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.623 34.008 1498.3596 16:22:37.29M 2015-10-30T16:23:03.056Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.623 34.007 1498.3588 16:22:37.49M 2015-10-30T16:23:03.256Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.623 34.007 1498.3586 16:22:37.69M 2015-10-30T16:23:03.456Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.623 34.007 1498.3599 16:22:37.89M 2015-10-30T16:23:03.661Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.622 34.006 1498.3588 16:22:38.11M 2015-10-30T16:23:03.861Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.621 34.005 1498.3586 16:22:38.30M 2015-10-30T16:23:04.066Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.621 34.005 1498.3586 16:22:38.50M 2015-10-30T16:23:04.271Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.621 34.005 1498.3579 16:22:38.70M 2015-10-30T16:23:04.471Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.620 34.004 1498.3573 16:22:38.90M 2015-10-30T16:23:04.692Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.620 34.004 1498.3571 16:22:39.12M 2015-10-30T16:23:04.876Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.619 34.003 1498.3569 16:22:39.34M 2015-10-30T16:23:05.081Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.620 34.003 1498.3573 16:22:39.52M 2015-10-30T16:23:05.286Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.620 34.003 1498.3575 16:22:39.72M 2015-10-30T16:23:05.486Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.620 34.004 1498.3575 16:22:39.92M 2015-10-30T16:23:05.691Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.621 34.005 1498.3584 16:22:40.14M 2015-10-30T16:23:05.891Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.622 34.006 1498.3588 16:22:40.34M 2015-10-30T16:23:06.096Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.623 34.007 1498.3591 16:22:40.53M 2015-10-30T16:23:06.301Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.639 34.023 1498.3772 16:22:40.73M 2015-10-30T16:23:06.506Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.641 34.025 1498.3794 16:22:40.93M 2015-10-30T16:23:06.706Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.643 34.026 1498.3827 16:22:41.15M 2015-10-30T16:23:06.911Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.645 34.028 1498.3849 16:22:41.35M 2015-10-30T16:23:07.111Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.647 34.030 1498.3879 16:22:41.55M 2015-10-30T16:23:07.316Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.649 34.032 1498.3903 16:22:41.75M 2015-10-30T16:23:07.521Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.651 34.034 1498.3927 16:22:41.95M 2015-10-30T16:23:07.721Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.653 34.036 1498.3939 16:22:42.17M 2015-10-30T16:23:07.926Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.655 34.038 1498.3955 16:22:42.36M 2015-10-30T16:23:08.126Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.657 34.040 1498.3972 16:22:42.56M 2015-10-30T16:23:08.331Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.659 34.042 1498.3994 16:22:42.76M 2015-10-30T16:23:08.536Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.661 34.044 1498.4023 16:22:42.96M 2015-10-30T16:23:08.736Z|I-OCEAN7-304-XXXX| 27.11 12.673 39.664 34.047 1498.4050 16:22:43.18M 2015-10-30T16:23:08.941Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.666 34.049 1498.4091 16:22:43.38M 2015-10-30T16:23:09.161Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.669 34.052 1498.4130 16:22:43.58M 2015-10-30T16:23:09.346Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.672 34.054 1498.4175 16:22:43.80M 2015-10-30T16:23:09.546Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.674 34.056 1498.4204 16:22:44.00M 2015-10-30T16:23:09.751Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.677 34.058 1498.4233 16:22:44.20M 2015-10-30T16:23:09.956Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.679 34.061 1498.4266 16:22:44.39M 2015-10-30T16:23:10.161Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.681 34.062 1498.4285 16:22:44.59M 2015-10-30T16:23:10.361Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.682 34.063 1498.4302 16:22:44.79M 2015-10-30T16:23:10.561Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.684 34.065 1498.4313 16:22:45.01M 2015-10-30T16:23:10.766Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.685 34.066 1498.4323 16:22:45.21M 2015-10-30T16:23:10.971Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.684 34.066 1498.4310 16:22:45.41M 2015-10-30T16:23:11.176Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.684 34.066 1498.4304 16:22:45.61M 2015-10-30T16:23:11.376Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.680 34.062 1498.4249 16:22:45.81M 2015-10-30T16:23:11.581Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.682 34.064 1498.4263 16:22:46.03M 2015-10-30T16:23:11.781Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.682 34.065 1498.4263 16:22:46.23M 2015-10-30T16:23:11.986Z|I-OCEAN7-304-XXXX| 27.13 12.672 39.683 34.066 1498.4265 16:22:46.42M 2015-10-30T16:23:12.186Z|I-OCEAN7-304-XXXX| 27.13 12.672 39.684 34.066 1498.4265 16:22:46.62M 2015-10-30T16:23:12.392Z|I-OCEAN7-304-XXXX| 27.13 12.672 39.684 34.067 1498.4268 16:22:46.82M 2015-10-30T16:23:12.597Z|I-OCEAN7-304-XXXX| 27.13 12.672 39.685 34.067 1498.4272 16:22:47.04M 2015-10-30T16:23:12.797Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.685 34.068 1498.4258 16:22:47.24M 2015-10-30T16:23:13.002Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.685 34.069 1498.4261 16:22:47.44M 2015-10-30T16:23:13.207Z|I-OCEAN7-304-XXXX| 27.07 12.671 39.686 34.069 1498.4257 16:22:47.64M 2015-10-30T16:23:13.407Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.686 34.070 1498.4246 16:22:47.84M 2015-10-30T16:23:13.627Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.686 34.070 1498.4244 16:22:48.06M 2015-10-30T16:23:13.817Z|I-OCEAN7-304-XXXX| 27.02 12.671 39.686 34.070 1498.4250 16:22:48.27M 2015-10-30T16:23:14.017Z|I-OCEAN7-304-XXXX| 26.99 12.671 39.686 34.070 1498.4246 16:22:48.46M 2015-10-30T16:23:14.217Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.686 34.069 1498.4246 16:22:48.66M 2015-10-30T16:23:14.422Z|I-OCEAN7-304-XXXX| 26.97 12.672 39.689 34.071 1498.4286 16:22:48.85M 2015-10-30T16:23:14.627Z|I-OCEAN7-304-XXXX| 26.98 12.672 39.690 34.072 1498.4307 16:22:49.07M 2015-10-30T16:23:14.827Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.692 34.074 1498.4342 16:22:49.27M 2015-10-30T16:23:15.032Z|I-OCEAN7-304-XXXX| 27.00 12.672 39.691 34.074 1498.4338 16:22:49.47M 2015-10-30T16:23:15.232Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.691 34.074 1498.4342 16:22:49.67M 2015-10-30T16:23:15.437Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.692 34.074 1498.4342 16:22:49.87M 2015-10-30T16:23:15.642Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.691 34.074 1498.4335 16:22:50.08M 2015-10-30T16:23:15.842Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.696 34.078 1498.4395 16:22:50.29M 2015-10-30T16:23:16.047Z|I-OCEAN7-304-XXXX| 27.03 12.672 39.695 34.077 1498.4374 16:22:50.49M 2015-10-30T16:23:16.252Z|I-OCEAN7-304-XXXX| 27.08 12.672 39.693 34.075 1498.4370 16:22:50.68M 2015-10-30T16:23:16.452Z|I-OCEAN7-304-XXXX| 27.05 12.673 39.692 34.074 1498.4353 16:22:50.88M 2015-10-30T16:23:16.657Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.690 34.072 1498.4332 16:22:51.10M 2015-10-30T16:23:16.857Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.686 34.068 1498.4293 16:22:51.30M 2015-10-30T16:23:17.062Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.686 34.068 1498.4301 16:22:51.50M 2015-10-30T16:23:17.267Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.686 34.069 1498.4298 16:22:51.70M 2015-10-30T16:23:17.467Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.686 34.069 1498.4301 16:22:51.90M 2015-10-30T16:23:17.667Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.686 34.068 1498.4290 16:22:52.12M 2015-10-30T16:23:17.877Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.685 34.067 1498.4286 16:22:52.31M 2015-10-30T16:23:18.092Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.685 34.067 1498.4288 16:22:52.52M 2015-10-30T16:23:18.282Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.685 34.067 1498.4288 16:22:52.73M 2015-10-30T16:23:18.482Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.685 34.067 1498.4286 16:22:52.91M 2015-10-30T16:23:18.708Z|I-OCEAN7-304-XXXX| 27.14 12.672 39.684 34.067 1498.4279 16:22:53.13M 2015-10-30T16:23:18.908Z|I-OCEAN7-304-XXXX| 27.15 12.672 39.684 34.067 1498.4271 16:22:53.33M 2015-10-30T16:23:19.092Z|I-OCEAN7-304-XXXX| 27.15 12.672 39.685 34.067 1498.4282 16:22:53.53M 2015-10-30T16:23:19.297Z|I-OCEAN7-304-XXXX| 27.15 12.672 39.685 34.068 1498.4290 16:22:53.73M 2015-10-30T16:23:19.497Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.690 34.072 1498.4337 16:22:53.93M 2015-10-30T16:23:19.708Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.691 34.073 1498.4341 16:22:54.15M 2015-10-30T16:23:19.902Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.691 34.073 1498.4343 16:22:54.34M 2015-10-30T16:23:20.107Z|I-OCEAN7-304-XXXX| 27.12 12.672 39.691 34.074 1498.4343 16:22:54.54M 2015-10-30T16:23:20.307Z|I-OCEAN7-304-XXXX| 27.13 12.672 39.691 34.074 1498.4343 16:22:54.74M 2015-10-30T16:23:20.517Z|I-OCEAN7-304-XXXX| 27.13 12.672 39.697 34.079 1498.4399 16:22:54.94M 2015-10-30T16:23:20.717Z|I-OCEAN7-304-XXXX| 27.17 12.672 39.691 34.074 1498.4346 16:22:55.16M 2015-10-30T16:23:20.922Z|I-OCEAN7-304-XXXX| 27.17 12.671 39.690 34.073 1498.4331 16:22:55.36M 2015-10-30T16:23:21.122Z|I-OCEAN7-304-XXXX| 27.14 12.671 39.689 34.072 1498.4313 16:22:55.56M 2015-10-30T16:23:21.327Z|I-OCEAN7-304-XXXX| 27.15 12.671 39.689 34.072 1498.4307 16:22:55.76M 2015-10-30T16:23:21.527Z|I-OCEAN7-304-XXXX| 27.14 12.672 39.688 34.071 1498.4303 16:22:55.96M 2015-10-30T16:23:21.732Z|I-OCEAN7-304-XXXX| 27.17 12.672 39.686 34.069 1498.4297 16:22:56.18M 2015-10-30T16:23:21.932Z|I-OCEAN7-304-XXXX| 27.17 12.672 39.685 34.068 1498.4294 16:22:56.38M 2015-10-30T16:23:22.137Z|I-OCEAN7-304-XXXX| 27.16 12.672 39.684 34.067 1498.4283 16:22:56.57M 2015-10-30T16:23:22.342Z|I-OCEAN7-304-XXXX| 27.15 12.672 39.684 34.067 1498.4281 16:22:56.77M 2015-10-30T16:23:22.562Z|I-OCEAN7-304-XXXX| 27.15 12.673 39.684 34.066 1498.4279 16:22:56.97M 2015-10-30T16:23:22.742Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.684 34.067 1498.4282 16:22:57.21M 2015-10-30T16:23:22.953Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.684 34.066 1498.4270 16:22:57.39M 2015-10-30T16:23:23.152Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.689 34.071 1498.4343 16:22:57.59M 2015-10-30T16:23:23.357Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.687 34.069 1498.4323 16:22:57.79M 2015-10-30T16:23:23.557Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.687 34.069 1498.4315 16:22:58.01M 2015-10-30T16:23:23.757Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.687 34.068 1498.4320 16:22:58.21M 2015-10-30T16:23:23.962Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.687 34.068 1498.4324 16:22:58.40M 2015-10-30T16:23:24.167Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.687 34.068 1498.4329 16:22:58.60M 2015-10-30T16:23:24.372Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.684 34.065 1498.4291 16:22:58.80M 2015-10-30T16:23:24.572Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.684 34.066 1498.4299 16:22:59.02M 2015-10-30T16:23:24.777Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.685 34.067 1498.4313 16:22:59.22M 2015-10-30T16:23:24.977Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.686 34.067 1498.4323 16:22:59.42M 2015-10-30T16:23:25.187Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.687 34.068 1498.4331 16:22:59.62M 2015-10-30T16:23:25.382Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.687 34.069 1498.4333 16:22:59.82M 2015-10-30T16:23:25.587Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.687 34.069 1498.4329 16:23:00.03M 2015-10-30T16:23:25.792Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.687 34.069 1498.4333 16:23:00.23M 2015-10-30T16:23:25.997Z|I-OCEAN7-304-XXXX| 27.13 12.674 39.688 34.069 1498.4344 16:23:00.43M 2015-10-30T16:23:26.197Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.688 34.069 1498.4351 16:23:00.63M 2015-10-30T16:23:26.402Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.687 34.068 1498.4332 16:23:00.83M 2015-10-30T16:23:26.607Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.686 34.068 1498.4320 16:23:01.05M 2015-10-30T16:23:26.807Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.690 34.071 1498.4370 16:23:01.25M 2015-10-30T16:23:27.022Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.690 34.071 1498.4368 16:23:01.45M 2015-10-30T16:23:27.212Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.690 34.071 1498.4363 16:23:01.66M 2015-10-30T16:23:27.417Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.690 34.071 1498.4354 16:23:01.85M 2015-10-30T16:23:27.617Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.689 34.071 1498.4340 16:23:02.07M 2015-10-30T16:23:27.822Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.689 34.071 1498.4333 16:23:02.27M 2015-10-30T16:23:28.022Z|I-OCEAN7-304-XXXX| 27.00 12.673 39.689 34.071 1498.4329 16:23:02.46M 2015-10-30T16:23:28.227Z|I-OCEAN7-304-XXXX| 27.04 12.673 39.690 34.072 1498.4342 16:23:02.66M 2015-10-30T16:23:28.432Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.691 34.072 1498.4354 16:23:02.86M 2015-10-30T16:23:28.632Z|I-OCEAN7-304-XXXX| 27.06 12.673 39.692 34.074 1498.4375 16:23:03.08M 2015-10-30T16:23:28.837Z|I-OCEAN7-304-XXXX| 26.99 12.673 39.692 34.074 1498.4371 16:23:03.28M 2015-10-30T16:23:29.037Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.692 34.073 1498.4368 16:23:03.48M 2015-10-30T16:23:29.242Z|I-OCEAN7-304-XXXX| 26.99 12.674 39.692 34.073 1498.4371 16:23:03.68M 2015-10-30T16:23:29.447Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.691 34.072 1498.4375 16:23:03.88M 2015-10-30T16:23:29.647Z|I-OCEAN7-304-XXXX| 27.03 12.674 39.694 34.075 1498.4406 16:23:04.10M 2015-10-30T16:23:29.852Z|I-OCEAN7-304-XXXX| 27.04 12.674 39.695 34.076 1498.4417 16:23:04.29M 2015-10-30T16:23:30.052Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.697 34.078 1498.4441 16:23:04.49M 2015-10-30T16:23:30.257Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.696 34.077 1498.4438 16:23:04.69M 2015-10-30T16:23:30.457Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.695 34.075 1498.4434 16:23:04.89M 2015-10-30T16:23:30.662Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.694 34.075 1498.4429 16:23:05.11M 2015-10-30T16:23:30.868Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.693 34.074 1498.4419 16:23:05.31M 2015-10-30T16:23:31.072Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.694 34.075 1498.4426 16:23:05.51M 2015-10-30T16:23:31.273Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.693 34.074 1498.4421 16:23:05.71M 2015-10-30T16:23:31.492Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.692 34.072 1498.4417 16:23:05.90M 2015-10-30T16:23:31.677Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.692 34.072 1498.4414 16:23:06.14M 2015-10-30T16:23:31.882Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.691 34.071 1498.4401 16:23:06.33M 2015-10-30T16:23:32.087Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.690 34.070 1498.4391 16:23:06.52M 2015-10-30T16:23:32.287Z|I-OCEAN7-304-XXXX| 27.16 12.675 39.689 34.069 1498.4386 16:23:06.72M 2015-10-30T16:23:32.492Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.687 34.068 1498.4370 16:23:06.92M 2015-10-30T16:23:32.697Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.686 34.066 1498.4357 16:23:07.14M 2015-10-30T16:23:32.897Z|I-OCEAN7-304-XXXX| 27.13 12.675 39.686 34.066 1498.4362 16:23:07.34M 2015-10-30T16:23:33.102Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.686 34.065 1498.4371 16:23:07.54M 2015-10-30T16:23:33.302Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.686 34.065 1498.4370 16:23:07.74M 2015-10-30T16:23:33.507Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.686 34.066 1498.4373 16:23:07.94M 2015-10-30T16:23:33.707Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.685 34.065 1498.4366 16:23:08.16M 2015-10-30T16:23:33.912Z|I-OCEAN7-304-XXXX| 27.19 12.675 39.686 34.065 1498.4373 16:23:08.35M 2015-10-30T16:23:34.112Z|I-OCEAN7-304-XXXX| 27.19 12.676 39.686 34.065 1498.4381 16:23:08.55M 2015-10-30T16:23:34.317Z|I-OCEAN7-304-XXXX| 27.21 12.675 39.687 34.066 1498.4384 16:23:08.75M 2015-10-30T16:23:34.522Z|I-OCEAN7-304-XXXX| 27.18 12.675 39.688 34.068 1498.4386 16:23:08.95M 2015-10-30T16:23:34.727Z|I-OCEAN7-304-XXXX| 27.20 12.675 39.691 34.071 1498.4412 16:23:09.17M 2015-10-30T16:23:34.927Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.690 34.071 1498.4401 16:23:09.37M 2015-10-30T16:23:35.133Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.690 34.070 1498.4390 16:23:09.57M 2015-10-30T16:23:35.332Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.691 34.071 1498.4393 16:23:09.77M 2015-10-30T16:23:35.538Z|I-OCEAN7-304-XXXX| 27.20 12.674 39.691 34.072 1498.4398 16:23:09.97M 2015-10-30T16:23:35.737Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.692 34.073 1498.4396 16:23:10.19M 2015-10-30T16:23:35.958Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.692 34.073 1498.4387 16:23:10.38M 2015-10-30T16:23:36.147Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.692 34.073 1498.4390 16:23:10.60M 2015-10-30T16:23:36.347Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.693 34.074 1498.4388 16:23:10.78M 2015-10-30T16:23:36.553Z|I-OCEAN7-304-XXXX| 27.13 12.673 39.693 34.075 1498.4399 16:23:11.00M 2015-10-30T16:23:36.753Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.694 34.076 1498.4407 16:23:11.20M 2015-10-30T16:23:36.958Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.694 34.075 1498.4407 16:23:11.40M 2015-10-30T16:23:37.163Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.694 34.076 1498.4398 16:23:11.60M 2015-10-30T16:23:37.362Z|I-OCEAN7-304-XXXX| 27.12 12.673 39.693 34.075 1498.4398 16:23:11.80M 2015-10-30T16:23:37.568Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.693 34.075 1498.4392 16:23:12.02M 2015-10-30T16:23:37.773Z|I-OCEAN7-304-XXXX| 27.07 12.674 39.694 34.075 1498.4401 16:23:12.21M 2015-10-30T16:23:37.973Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.694 34.075 1498.4402 16:23:12.42M 2015-10-30T16:23:38.178Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.694 34.075 1498.4409 16:23:12.61M 2015-10-30T16:23:38.383Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.694 34.075 1498.4420 16:23:12.81M 2015-10-30T16:23:38.583Z|I-OCEAN7-304-XXXX| 27.05 12.674 39.694 34.074 1498.4420 16:23:13.03M 2015-10-30T16:23:38.783Z|I-OCEAN7-304-XXXX| 27.03 12.675 39.694 34.074 1498.4419 16:23:13.23M 2015-10-30T16:23:38.988Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.694 34.074 1498.4417 16:23:13.43M 2015-10-30T16:23:39.193Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.694 34.074 1498.4414 16:23:13.63M 2015-10-30T16:23:39.393Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.694 34.074 1498.4420 16:23:13.83M 2015-10-30T16:23:39.598Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.693 34.073 1498.4423 16:23:14.05M 2015-10-30T16:23:39.803Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.693 34.072 1498.4431 16:23:14.25M 2015-10-30T16:23:40.003Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.692 34.072 1498.4426 16:23:14.44M 2015-10-30T16:23:40.208Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.692 34.072 1498.4417 16:23:14.64M 2015-10-30T16:23:40.423Z|I-OCEAN7-304-XXXX| 27.06 12.675 39.692 34.072 1498.4412 16:23:14.84M 2015-10-30T16:23:40.613Z|I-OCEAN7-304-XXXX| 27.07 12.675 39.692 34.072 1498.4414 16:23:15.08M 2015-10-30T16:23:40.818Z|I-OCEAN7-304-XXXX| 27.10 12.675 39.691 34.071 1498.4406 16:23:15.26M 2015-10-30T16:23:41.018Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.690 34.070 1498.4401 16:23:15.46M 2015-10-30T16:23:41.223Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.690 34.070 1498.4392 16:23:15.66M 2015-10-30T16:23:41.423Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.690 34.070 1498.4393 16:23:15.86M 2015-10-30T16:23:41.628Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.690 34.071 1498.4384 16:23:16.08M 2015-10-30T16:23:41.828Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.690 34.071 1498.4373 16:23:16.27M 2015-10-30T16:23:42.033Z|I-OCEAN7-304-XXXX| 27.08 12.674 39.690 34.071 1498.4365 16:23:16.47M 2015-10-30T16:23:42.238Z|I-OCEAN7-304-XXXX| 27.08 12.673 39.690 34.072 1498.4360 16:23:16.67M 2015-10-30T16:23:42.438Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.690 34.072 1498.4344 16:23:16.87M 2015-10-30T16:23:42.638Z|I-OCEAN7-304-XXXX| 27.07 12.673 39.690 34.072 1498.4336 16:23:17.09M 2015-10-30T16:23:42.848Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.690 34.072 1498.4324 16:23:17.29M 2015-10-30T16:23:43.048Z|I-OCEAN7-304-XXXX| 27.04 12.672 39.689 34.072 1498.4313 16:23:17.49M 2015-10-30T16:23:43.248Z|I-OCEAN7-304-XXXX| 27.05 12.672 39.689 34.072 1498.4316 16:23:17.69M 2015-10-30T16:23:43.453Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.690 34.072 1498.4326 16:23:17.88M 2015-10-30T16:23:43.658Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.690 34.073 1498.4321 16:23:18.10M 2015-10-30T16:23:43.858Z|I-OCEAN7-304-XXXX| 27.07 12.672 39.690 34.073 1498.4324 16:23:18.30M 2015-10-30T16:23:44.063Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.690 34.073 1498.4324 16:23:18.50M 2015-10-30T16:23:44.268Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.695 34.078 1498.4382 16:23:18.70M 2015-10-30T16:23:44.468Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.696 34.078 1498.4391 16:23:18.90M 2015-10-30T16:23:44.673Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.697 34.079 1498.4412 16:23:19.12M 2015-10-30T16:23:44.893Z|I-OCEAN7-304-XXXX| 27.09 12.672 39.698 34.080 1498.4429 16:23:19.32M 2015-10-30T16:23:45.078Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.698 34.080 1498.4434 16:23:19.53M 2015-10-30T16:23:45.283Z|I-OCEAN7-304-XXXX| 27.09 12.673 39.699 34.080 1498.4440 16:23:19.72M 2015-10-30T16:23:45.483Z|I-OCEAN7-304-XXXX| 27.10 12.673 39.699 34.081 1498.4447 16:23:19.92M 2015-10-30T16:23:45.688Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.699 34.081 1498.4458 16:23:20.13M 2015-10-30T16:23:45.893Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.698 34.080 1498.4453 16:23:20.33M 2015-10-30T16:23:46.093Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.697 34.079 1498.4438 16:23:20.53M 2015-10-30T16:23:46.298Z|I-OCEAN7-304-XXXX| 27.14 12.673 39.696 34.078 1498.4427 16:23:20.73M 2015-10-30T16:23:46.503Z|I-OCEAN7-304-XXXX| 27.18 12.673 39.695 34.077 1498.4426 16:23:20.93M 2015-10-30T16:23:46.703Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.695 34.076 1498.4426 16:23:21.15M 2015-10-30T16:23:46.908Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.694 34.075 1498.4415 16:23:21.35M 2015-10-30T16:23:47.113Z|I-OCEAN7-304-XXXX| 27.16 12.674 39.693 34.074 1498.4409 16:23:21.55M 2015-10-30T16:23:47.313Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.692 34.073 1498.4397 16:23:21.75M 2015-10-30T16:23:47.518Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.691 34.072 1498.4386 16:23:21.95M 2015-10-30T16:23:47.748Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.689 34.070 1498.4371 16:23:22.16M 2015-10-30T16:23:47.923Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.688 34.069 1498.4359 16:23:22.36M 2015-10-30T16:23:48.123Z|I-OCEAN7-304-XXXX| 27.18 12.674 39.687 34.068 1498.4358 16:23:22.56M 2015-10-30T16:23:48.328Z|I-OCEAN7-304-XXXX| 27.17 12.674 39.686 34.067 1498.4351 16:23:22.76M 2015-10-30T16:23:48.533Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.686 34.066 1498.4352 16:23:22.96M 2015-10-30T16:23:48.733Z|I-OCEAN7-304-XXXX| 27.14 12.675 39.686 34.065 1498.4360 16:23:23.18M 2015-10-30T16:23:48.938Z|I-OCEAN7-304-XXXX| 27.18 12.676 39.685 34.065 1498.4371 16:23:23.38M 2015-10-30T16:23:49.138Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.685 34.064 1498.4370 16:23:23.58M 2015-10-30T16:23:49.363Z|I-OCEAN7-304-XXXX| 27.14 12.676 39.685 34.064 1498.4370 16:23:23.78M 2015-10-30T16:23:49.548Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.685 34.064 1498.4381 16:23:24.01M 2015-10-30T16:23:49.748Z|I-OCEAN7-304-XXXX| 27.15 12.676 39.685 34.064 1498.4382 16:23:24.20M 2015-10-30T16:23:49.953Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.685 34.064 1498.4381 16:23:24.39M 2015-10-30T16:23:50.158Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.685 34.064 1498.4384 16:23:24.59M 2015-10-30T16:23:50.358Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.686 34.064 1498.4390 16:23:24.79M 2015-10-30T16:23:50.563Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.686 34.065 1498.4401 16:23:25.01M 2015-10-30T16:23:50.758Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.688 34.067 1498.4418 16:23:25.21M 2015-10-30T16:23:50.968Z|I-OCEAN7-304-XXXX| 27.11 12.677 39.689 34.068 1498.4429 16:23:25.41M 2015-10-30T16:23:51.168Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.690 34.068 1498.4441 16:23:25.61M 2015-10-30T16:23:51.373Z|I-OCEAN7-304-XXXX| 27.10 12.677 39.691 34.069 1498.4456 16:23:25.81M 2015-10-30T16:23:51.578Z|I-OCEAN7-304-XXXX| 27.07 12.677 39.691 34.069 1498.4452 16:23:26.03M 2015-10-30T16:23:51.778Z|I-OCEAN7-304-XXXX| 27.07 12.677 39.691 34.069 1498.4443 16:23:26.22M 2015-10-30T16:23:51.978Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.691 34.070 1498.4442 16:23:26.42M 2015-10-30T16:23:52.183Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.692 34.071 1498.4443 16:23:26.62M 2015-10-30T16:23:52.394Z|I-OCEAN7-304-XXXX| 27.08 12.676 39.692 34.071 1498.4437 16:23:26.82M 2015-10-30T16:23:52.588Z|I-OCEAN7-304-XXXX| 27.04 12.676 39.692 34.072 1498.4429 16:23:27.04M 2015-10-30T16:23:52.793Z|I-OCEAN7-304-XXXX| 27.04 12.676 39.693 34.072 1498.4431 16:23:27.24M 2015-10-30T16:23:52.998Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.693 34.072 1498.4425 16:23:27.44M 2015-10-30T16:23:53.198Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.693 34.073 1498.4426 16:23:27.64M 2015-10-30T16:23:53.403Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.693 34.073 1498.4426 16:23:27.83M 2015-10-30T16:23:53.628Z|I-OCEAN7-304-XXXX| 27.04 12.675 39.692 34.072 1498.4415 16:23:28.05M 2015-10-30T16:23:53.828Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.691 34.071 1498.4409 16:23:28.26M 2015-10-30T16:23:54.013Z|I-OCEAN7-304-XXXX| 27.02 12.675 39.690 34.070 1498.4387 16:23:28.47M 2015-10-30T16:23:54.213Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.690 34.070 1498.4381 16:23:28.65M 2015-10-30T16:23:54.418Z|I-OCEAN7-304-XXXX| 27.05 12.675 39.690 34.070 1498.4379 16:23:28.85M 2015-10-30T16:23:54.618Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.690 34.071 1498.4373 16:23:29.07M 2015-10-30T16:23:54.823Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.690 34.070 1498.4364 16:23:29.27M 2015-10-30T16:23:55.028Z|I-OCEAN7-304-XXXX| 27.06 12.674 39.690 34.070 1498.4365 16:23:29.47M 2015-10-30T16:23:55.228Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.689 34.070 1498.4368 16:23:29.67M 2015-10-30T16:23:55.433Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.690 34.071 1498.4377 16:23:29.87M 2015-10-30T16:23:55.638Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.690 34.071 1498.4381 16:23:30.08M 2015-10-30T16:23:55.838Z|I-OCEAN7-304-XXXX| 27.09 12.674 39.688 34.068 1498.4359 16:23:30.28M 2015-10-30T16:23:56.043Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.687 34.068 1498.4353 16:23:30.48M 2015-10-30T16:23:56.243Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.687 34.067 1498.4349 16:23:30.68M 2015-10-30T16:23:56.448Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.687 34.067 1498.4358 16:23:30.88M 2015-10-30T16:23:56.653Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.687 34.067 1498.4358 16:23:31.10M 2015-10-30T16:23:56.858Z|I-OCEAN7-304-XXXX| 27.09 12.675 39.687 34.067 1498.4362 16:23:31.30M 2015-10-30T16:23:57.058Z|I-OCEAN7-304-XXXX| 27.12 12.675 39.681 34.062 1498.4297 16:23:31.50M 2015-10-30T16:23:57.263Z|I-OCEAN7-304-XXXX| 27.08 12.675 39.681 34.062 1498.4291 16:23:31.70M 2015-10-30T16:23:57.463Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.681 34.062 1498.4280 16:23:31.90M 2015-10-30T16:23:57.668Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.680 34.061 1498.4274 16:23:32.11M 2015-10-30T16:23:57.868Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.682 34.063 1498.4296 16:23:32.31M 2015-10-30T16:23:58.074Z|I-OCEAN7-304-XXXX| 27.11 12.674 39.682 34.063 1498.4292 16:23:32.51M 2015-10-30T16:23:58.294Z|I-OCEAN7-304-XXXX| 27.12 12.674 39.683 34.064 1498.4303 16:23:32.71M 2015-10-30T16:23:58.479Z|I-OCEAN7-304-XXXX| 27.10 12.674 39.683 34.064 1498.4298 16:23:32.93M 2015-10-30T16:23:58.683Z|I-OCEAN7-304-XXXX| 27.14 12.674 39.683 34.064 1498.4298 16:23:33.13M 2015-10-30T16:23:58.883Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.682 34.063 1498.4282 16:23:33.33M 2015-10-30T16:23:59.108Z|I-OCEAN7-304-XXXX| 27.15 12.674 39.682 34.063 1498.4276 16:23:33.53M 2015-10-30T16:23:59.308Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.685 34.067 1498.4307 16:23:33.73M 2015-10-30T16:23:59.494Z|I-OCEAN7-304-XXXX| 27.16 12.673 39.686 34.068 1498.4305 16:23:33.92M 2015-10-30T16:23:59.699Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.686 34.069 1498.4312 16:23:34.15M 2015-10-30T16:23:59.898Z|I-OCEAN7-304-XXXX| 27.17 12.673 39.686 34.069 1498.4310 16:23:34.34M